FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 542,548 Value ($000) $20,438 Avg Close — Range —
Q4 2020
Shares 1,334,848 Value ($000) $22,706 Avg Close — Range —
Q3 2020
Shares 1,696,186 Value ($000) $7,972 Avg Close — Range —
Q2 2020
Shares 1,744,048 Value ($000) $10,639 Avg Close — Range —
Q1 2020
Shares 1,971,917 Value ($000) $4,476 Avg Close — Range —
Q4 2019
Shares 1,761,971 Value ($000) $8,087 Avg Close — Range —
Q3 2019
Shares 1,334,891 Value ($000) $5,173 Avg Close — Range —
Q2 2019
Shares 1,149,200 Value ($000) $6,930 Avg Close — Range —
Q1 2019
Shares 616,100 Value ($000) $8,256 Avg Close — Range —
Q4 2018
Shares 483,705 Value ($000) $4,498 Avg Close — Range —
Q3 2018
Shares 150,000 Value ($000) $2,088 Avg Close — Range —
Q2 2018
Shares 223,800 Value ($000) $3,538 Avg Close — Range —
Q1 2018
Shares 369,200 Value ($000) $6,343 Avg Close — Range —
Q3 2017
Shares 70,700 Value ($000) $2,892 Avg Close — Range —
Q2 2017
Shares 431,500 Value ($000) $12,992 Avg Close — Range —
Q1 2017
Shares 462,901 Value ($000) $16,734 Avg Close — Range —
Q3 2016
Shares 51,700 Value ($000) $2,714 Avg Close — Range —
Q2 2016
Shares 121,300 Value ($000) $5,016 Avg Close — Range —
Q1 2016
Shares 233,300 Value ($000) $9,479 Avg Close — Range —
Q4 2015
Shares 313,200 Value ($000) $12,998 Avg Close — Range —
Q3 2015
Shares 31,300 Value ($000) $482 Avg Close — Range —
Q2 2015
Shares 164,600 Value ($000) $4,089 Avg Close — Range —
Q1 2015
Shares 143,200 Value ($000) $3,272 Avg Close — Range —