FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

GREAT POINT PARTNERS LLC's Holding History (CIK: 0001281446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 547,712 Value ($000) $3,303,000 Avg Close — Range —
Q1 2019
Shares 2,398,409 Value ($000) $32,139 Avg Close — Range —
Q4 2018
Shares 2,398,409 Value ($000) $22,305 Avg Close — Range —
Q3 2018
Shares 1,647,753 Value ($000) $22,937 Avg Close — Range —
Q2 2018
Shares 1,260,000 Value ($000) $19,921 Avg Close — Range —
Q1 2018
Shares 868,100 Value ($000) $14,914,000 Avg Close — Range —
Q1 2017
Shares 155,265 Value ($000) $5,613 Avg Close — Range —
Q1 2016
Shares 575,000 Value ($000) $23,362 Avg Close — Range —
Q4 2015
Shares 569,658 Value ($000) $23,641 Avg Close — Range —
Q3 2015
Shares 1,226,785 Value ($000) $18,880 Avg Close — Range —
Q2 2015
Shares 678,595 Value ($000) $16,856 Avg Close — Range —