FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

Rock Springs Capital Management LP's Holding History (CIK: 0001595725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,660,822 Value ($000) $100,233 Avg Close Range
Q4 2020
Shares 721,633 Value ($000) $12,275 Avg Close Range
Q3 2020
Shares 271,585 Value ($000) $1,276 Avg Close Range
Q2 2020
Shares 406,729 Value ($000) $2,481 Avg Close Range
Q1 2020
Shares 400,000 Value ($000) $908 Avg Close Range
Q4 2019
Shares 400,000 Value ($000) $1,836 Avg Close Range
Q3 2019
Shares 775,000 Value ($000) $3,003 Avg Close Range
Q2 2019
Shares 526,100 Value ($000) $3,172 Avg Close Range
Q1 2019
Shares 505,000 Value ($000) $6,767 Avg Close Range
Q4 2018
Shares 505,000 Value ($000) $4,697 Avg Close Range
Q3 2018
Shares 598,000 Value ($000) $8,324 Avg Close Range
Q2 2018
Shares 593,000 Value ($000) $9,375 Avg Close Range
Q1 2018
Shares 585,500 Value ($000) $10,059 Avg Close Range
Q4 2017
Shares 425,000 Value ($000) $9,316 Avg Close Range
Q3 2017
Shares 217,700 Value ($000) $8,906 Avg Close Range
Q2 2017
Shares 197,000 Value ($000) $5,932 Avg Close Range
Q1 2017
Shares 165,000 Value ($000) $5,965 Avg Close Range
Q4 2016
Shares 164,000 Value ($000) $8,218 Avg Close Range
Q3 2016
Shares 166,250 Value ($000) $8,726 Avg Close Range
Q2 2016
Shares 153,000 Value ($000) $6,327 Avg Close Range
Q1 2016
Shares 144,500 Value ($000) $5,871 Avg Close Range
Q4 2015
Shares 135,000 Value ($000) $5,603 Avg Close Range
Q3 2015
Shares 120,000 Value ($000) $1,847 Avg Close Range
Q2 2015
Shares 120,000 Value ($000) $2,981 Avg Close Range
Q1 2015
Shares 136,000 Value ($000) $3,108 Avg Close Range
Q4 2014
Shares 120,000 Value ($000) $3,240 Avg Close Range
Q3 2014
Shares 115,000 Value ($000) $1,349 Avg Close Range
Q2 2014
Shares 125,000 Value ($000) $1,944 Avg Close Range
Q1 2014
Shares 175,000 Value ($000) $3,441 Avg Close Range