FIVE STAR QUALITY CARE INC

CUSIP: 33832D106 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 365,220 Value ($000) $166 Avg Close — Range —
Q2 2019
Shares 269,120 Value ($000) $124 Avg Close — Range —
Q1 2019
Shares 269,281 Value ($000) $263 Avg Close — Range —
Q4 2018
Shares 267,481 Value ($000) $124 Avg Close — Range —
Q3 2018
Shares 602,572 Value ($000) $518 Avg Close — Range —
Q2 2018
Shares 610,430 Value ($000) $916 Avg Close — Range —
Q1 2018
Shares 610,430 Value ($000) $794 Avg Close — Range —
Q4 2017
Shares 560,403 Value ($000) $841 Avg Close — Range —
Q3 2017
Shares 509,684 Value ($000) $790 Avg Close — Range —
Q2 2017
Shares 426,019 Value ($000) $639 Avg Close — Range —
Q1 2017
Shares 413,084 Value ($000) $888 Avg Close — Range —
Q4 2016
Shares 396,974 Value ($000) $1,072 Avg Close — Range —
Q3 2016
Shares 1,458,765 Value ($000) $2,786 Avg Close — Range —
Q2 2016
Shares 1,327,906 Value ($000) $3,108 Avg Close — Range —
Q1 2016
Shares 1,359,873 Value ($000) $3,114 Avg Close — Range —
Q4 2015
Shares 1,327,100 Value ($000) $4,221 Avg Close — Range —
Q3 2015
Shares 1,314,485 Value ($000) $4,061 Avg Close — Range —
Q2 2015
Shares 1,271,158 Value ($000) $6,101 Avg Close — Range —
Q1 2015
Shares 1,246,116 Value ($000) $5,532 Avg Close — Range —
Q4 2014
Shares 1,221,378 Value ($000) $5,069 Avg Close — Range —
Q3 2014
Shares 1,217,941 Value ($000) $4,591 Avg Close — Range —
Q2 2014
Shares 1,227,584 Value ($000) $6,150 Avg Close — Range —
Q1 2014
Shares 1,206,348 Value ($000) $5,862 Avg Close — Range —
Q4 2013
Shares 1,165,455 Value ($000) $6,399 Avg Close — Range —
Q3 2013
Shares 1,159,663 Value ($000) $5,996 Avg Close — Range —
Q2 2013
Shares 1,155,844 Value ($000) $6,484 Avg Close — Range —