FIVE STAR QUALITY CARE INC

CUSIP: 33832D106 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,273 Value ($000) $7 Avg Close Range
Q1 2019
Shares 15,283 Value ($000) $15 Avg Close Range
Q4 2018
Shares 15,285 Value ($000) $8 Avg Close Range
Q3 2018
Shares 15,289 Value ($000) $13 Avg Close Range
Q2 2018
Shares 15,291 Value ($000) $24 Avg Close Range
Q1 2018
Shares 17,495 Value ($000) $23 Avg Close Range
Q4 2017
Shares 17,495 Value ($000) $26 Avg Close Range
Q3 2017
Shares 28,757 Value ($000) $44 Avg Close Range
Q2 2017
Shares 34,203 Value ($000) $51 Avg Close Range
Q1 2017
Shares 34,174 Value ($000) $73 Avg Close Range
Q4 2016
Shares 34,298 Value ($000) $92 Avg Close Range
Q3 2016
Shares 112,169 Value ($000) $214 Avg Close Range
Q2 2016
Shares 114,587 Value ($000) $268 Avg Close Range
Q1 2016
Shares 114,387 Value ($000) $262 Avg Close Range
Q4 2015
Shares 71,404 Value ($000) $228 Avg Close Range
Q3 2015
Shares 61,050 Value ($000) $189 Avg Close Range
Q2 2015
Shares 61,486 Value ($000) $295 Avg Close Range
Q1 2015
Shares 59,514 Value ($000) $264 Avg Close Range
Q4 2014
Shares 94,843 Value ($000) $393 Avg Close Range
Q3 2014
Shares 55,253 Value ($000) $208 Avg Close Range
Q2 2014
Shares 73,122 Value ($000) $367 Avg Close Range
Q1 2014
Shares 68,835 Value ($000) $334 Avg Close Range
Q4 2013
Shares 55,251 Value ($000) $303 Avg Close Range
Q3 2013
Shares 45,036 Value ($000) $233 Avg Close Range
Q2 2013
Shares 45,036 Value ($000) $252 Avg Close Range