FIVE STAR QUALITY CARE INC

CUSIP: 33832D106 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,313,840 Value ($000) $618 Avg Close — Range —
Q2 2019
Shares 1,285,240 Value ($000) $592 Avg Close — Range —
Q1 2019
Shares 1,216,639 Value ($000) $1,186 Avg Close — Range —
Q4 2018
Shares 1,154,539 Value ($000) $554 Avg Close — Range —
Q3 2018
Shares 1,136,337 Value ($000) $977 Avg Close — Range —
Q2 2018
Shares 1,028,792 Value ($000) $1,543 Avg Close — Range —
Q1 2018
Shares 955,515 Value ($000) $1,242 Avg Close — Range —
Q4 2017
Shares 850,537 Value ($000) $1,276 Avg Close — Range —
Q3 2017
Shares 727,137 Value ($000) $1,127 Avg Close — Range —
Q2 2017
Shares 618,137 Value ($000) $927 Avg Close — Range —
Q1 2017
Shares 565,737 Value ($000) $1,216 Avg Close — Range —
Q4 2016
Shares 559,250 Value ($000) $1,510 Avg Close — Range —
Q3 2016
Shares 2,584,147 Value ($000) $4,936 Avg Close — Range —
Q2 2016
Shares 2,425,200 Value ($000) $5,675 Avg Close — Range —
Q1 2016
Shares 1,941,800 Value ($000) $4,447 Avg Close — Range —
Q4 2015
Shares 1,798,300 Value ($000) $5,719 Avg Close — Range —
Q3 2015
Shares 1,705,000 Value ($000) $5,268 Avg Close — Range —
Q2 2015
Shares 1,566,576 Value ($000) $7,520 Avg Close — Range —
Q1 2015
Shares 1,611,639 Value ($000) $7,156 Avg Close — Range —
Q4 2014
Shares 1,640,499 Value ($000) $6,808 Avg Close — Range —
Q3 2014
Shares 1,680,400 Value ($000) $6,335 Avg Close — Range —
Q2 2014
Shares 1,649,539 Value ($000) $8,264 Avg Close — Range —
Q1 2014
Shares 1,520,300 Value ($000) $7,389 Avg Close — Range —
Q4 2013
Shares 1,452,900 Value ($000) $7,976 Avg Close — Range —
Q3 2013
Shares 1,329,800 Value ($000) $6,875 Avg Close — Range —
Q2 2013
Shares 1,125,500 Value ($000) $6,314 Avg Close — Range —