FIVE STAR QUALITY CARE INC

CUSIP: 33832D106 Class: COMMON STOCK

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 70,195 Value ($000) $161 Avg Close — Range —
Q4 2015
Shares 61,830 Value ($000) $197 Avg Close — Range —
Q3 2015
Shares 59,585 Value ($000) $184 Avg Close — Range —
Q2 2015
Shares 56,195 Value ($000) $270 Avg Close — Range —
Q1 2015
Shares 63,015 Value ($000) $280 Avg Close — Range —
Q4 2014
Shares 60,115 Value ($000) $249 Avg Close — Range —
Q3 2014
Shares 51,265 Value ($000) $193 Avg Close — Range —
Q2 2014
Shares 48,365 Value ($000) $242 Avg Close — Range —
Q1 2014
Shares 51,565 Value ($000) $251 Avg Close — Range —
Q4 2013
Shares 53,655 Value ($000) $295 Avg Close — Range —
Q3 2013
Shares 60,455 Value ($000) $313 Avg Close — Range —
Q2 2013
Shares 60,866 Value ($000) $341 Avg Close — Range —