FIVE POINT HOLDINGS LLC

Ticker: FPH CUSIP: 33833Q106 Class: COM CL A

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303 Value ($000) $2 Avg Close $5.91 Range $5.43 - $6.47
Q3 2025
Shares 303 Value ($000) $2 Avg Close $5.81 Range $5.17 - $6.64
Q2 2025
Shares 303 Value ($000) $2 Avg Close $5.35 Range $4.58 - $5.88
Q1 2025
Shares 303 Value ($000) $2 Avg Close $5.27 Range $3.56 - $6.71
Q4 2024
Shares 210 Value ($000) $1 Avg Close $3.92 Range $3.42 - $4.39
Q3 2024
Shares 210 Value ($000) $1 Avg Close $3.18 Range $2.88 - $4.32