FLAHERTY & CRUMRINE TOTAL RE

CUSIP: 338479108 Class: CEF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,470 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 1,470 Value ($000) $31 Avg Close — Range —
Q4 2016
Shares 1,470 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 1,050 Value ($000) $21 Avg Close — Range —