FLANIGANS ENTERPRISES INC

Ticker: BDL CUSIP: 338517105 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,157 Value ($000) $201 Avg Close $24.85 Range $23.11 - $25.78

Q2 2017

Shares 7,072 Value ($000) $213 Avg Close $22.95 Range $20.36 - $27.22

Q1 2015

Shares 6,503 Value ($000) $205 Avg Close $28.80 Range $23.77 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,157	$201	$24.85	$23.11 - $25.78
Q2 2017	7,072	$213	$22.95	$20.36 - $27.22
Q1 2015	6,503	$205	$28.80	$23.77 - $38.29