FLANIGANS ENTERPRISES INC

Ticker: BDL CUSIP: 338517105 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,278 Value ($000) $686 Avg Close $31.00 Range $27.55 - $33.70
Q3 2025
Shares 23,318 Value ($000) $743 Avg Close $30.84 Range $26.33 - $34.70
Q2 2025
Shares 23,318 Value ($000) $810 Avg Close $26.39 Range $22.23 - $35.37
Q1 2025
Shares 23,318 Value ($000) $576 Avg Close $24.63 Range $23.74 - $25.07
Q4 2024
Shares 23,318 Value ($000) $589 Avg Close $24.85 Range $23.54 - $26.55
Q3 2024
Shares 23,318 Value ($000) $623 Avg Close $26.08 Range $24.24 - $28.76
Q2 2024
Shares 23,318 Value ($000) $627 Avg Close $26.21 Range $23.98 - $28.67
Q1 2024
Shares 22,833 Value ($000) $584 Avg Close $24.89 Range $23.57 - $28.35
Q4 2023
Shares 20,467 Value ($000) $526 Avg Close $26.43 Range $23.93 - $32.33
Q3 2023
Shares 20,467 Value ($000) $675 Avg Close $29.91 Range $27.85 - $33.37
Q2 2023
Shares 20,467 Value ($000) $627 Avg Close $27.95 Range $25.32 - $31.70
Q1 2023
Shares 20,467 Value ($000) $579 Avg Close $26.16 Range $24.46 - $27.78
Q4 2022
Shares 20,267 Value ($000) $525 Avg Close $25.86 Range $23.98 - $29.40
Q3 2022
Shares 20,245 Value ($000) $517 Avg Close $26.26 Range $23.79 - $29.50
Q2 2022
Shares 20,245 Value ($000) $607 Avg Close $33.27 Range $27.31 - $38.06
Q1 2022
Shares 19,502 Value ($000) $677 Avg Close $28.49 Range $24.88 - $33.26
Q4 2021
Shares 12,075 Value ($000) $373 Avg Close $28.19 Range $23.83 - $32.34
Q3 2021
Shares 11,984 Value ($000) $320 Avg Close $26.09 Range $20.59 - $38.72
Q2 2021
Shares 11,984 Value ($000) $483 Avg Close $26.12 Range $19.91 - $44.22
Q2 2017
Shares 7,555 Value ($000) $219 Avg Close $22.95 Range $20.36 - $27.22