FLANIGANS ENTERPRISES INC

Ticker: BDL CUSIP: 338517105 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,000 Value ($000) $243 Avg Close $26.39 Range $22.23 - $35.37
Q1 2025
Shares 7,000 Value ($000) $173 Avg Close $24.63 Range $23.74 - $25.07
Q4 2024
Shares 7,031 Value ($000) $178 Avg Close $24.85 Range $23.54 - $26.55
Q3 2024
Shares 7,000 Value ($000) $193 Avg Close $26.08 Range $24.24 - $28.76
Q2 2024
Shares 7,000 Value ($000) $188 Avg Close $26.21 Range $23.98 - $28.67
Q1 2024
Shares 7,000 Value ($000) $179 Avg Close $24.89 Range $23.57 - $28.35
Q4 2023
Shares 7,000 Value ($000) $180 Avg Close $26.43 Range $23.93 - $32.33
Q3 2023
Shares 7,000 Value ($000) $231 Avg Close $29.91 Range $27.85 - $33.37
Q2 2023
Shares 6,212 Value ($000) $190 Avg Close $27.95 Range $25.32 - $31.70
Q1 2023
Shares 4,908 Value ($000) $139 Avg Close $26.16 Range $24.46 - $27.78
Q4 2022
Shares 4,900 Value ($000) $127 Avg Close $25.86 Range $23.98 - $29.40
Q3 2022
Shares 4,900 Value ($000) $125 Avg Close $26.26 Range $23.79 - $29.50
Q2 2022
Shares 4,400 Value ($000) $132 Avg Close $33.27 Range $27.31 - $38.06
Q1 2022
Shares 4,400 Value ($000) $153 Avg Close $28.49 Range $24.88 - $33.26
Q4 2021
Shares 4,400 Value ($000) $136 Avg Close $28.19 Range $23.83 - $32.34
Q4 2020
Shares 500 Value ($000) $10 Avg Close $16.28 Range $15.25 - $19.36
Q3 2020
Shares 500 Value ($000) $9 Avg Close $14.67 Range $13.12 - $16.51
Q2 2020
Shares 500 Value ($000) $7 Avg Close $13.75 Range $9.69 - $17.05