FLANIGANS ENTERPRISES INC

Ticker: BDL CUSIP: 338517105 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,993 Value ($000) $977 Avg Close $31.00 Range $27.55 - $33.70

Q3 2025

Shares 33,793 Value ($000) $1,077 Avg Close $30.84 Range $26.33 - $34.70

Q2 2025

Shares 33,993 Value ($000) $1,180 Avg Close $26.39 Range $22.23 - $35.37

Q1 2025

Shares 34,693 Value ($000) $857 Avg Close $24.63 Range $23.74 - $25.07

Q4 2024

Shares 36,793 Value ($000) $929 Avg Close $24.85 Range $23.54 - $26.55

Q3 2024

Shares 38,893 Value ($000) $1,070 Avg Close $26.08 Range $24.24 - $28.76

Q2 2024

Shares 40,593 Value ($000) $1,091 Avg Close $26.21 Range $23.98 - $28.67

Q1 2024

Shares 43,600 Value ($000) $1 Avg Close $24.89 Range $23.57 - $28.35

Q4 2023

Shares 45,399 Value ($000) $1 Avg Close $26.43 Range $23.93 - $32.33

Q3 2023

Shares 47,799 Value ($000) $2 Avg Close $29.91 Range $27.85 - $33.37

Q2 2023

Shares 50,099 Value ($000) $2 Avg Close $27.95 Range $25.32 - $31.70

Q1 2023

Shares 51,799 Value ($000) $1 Avg Close $26.16 Range $24.46 - $27.78

Q4 2022

Shares 51,499 Value ($000) $1 Avg Close $25.86 Range $23.98 - $29.40

Q3 2022

Shares 55,599 Value ($000) $1,419 Avg Close $26.26 Range $23.79 - $29.50

Q2 2022

Shares 62,899 Value ($000) $1,887 Avg Close $33.27 Range $27.31 - $38.06

Q1 2022

Shares 64,100 Value ($000) $2,224 Avg Close $28.49 Range $24.88 - $33.26

Q4 2021

Shares 66,100 Value ($000) $2,041 Avg Close $28.19 Range $23.83 - $32.34

Q3 2021

Shares 66,900 Value ($000) $1,785 Avg Close $26.09 Range $20.59 - $38.72

Q2 2021

Shares 58,700 Value ($000) $2,366 Avg Close $26.12 Range $19.91 - $44.22

Q1 2021

Shares 59,100 Value ($000) $1,403 Avg Close $21.70 Range $16.29 - $24.62

Q4 2020

Shares 62,900 Value ($000) $1,243 Avg Close $16.28 Range $15.25 - $19.36

Q3 2020

Shares 63,600 Value ($000) $1,135 Avg Close $14.67 Range $13.12 - $16.51

Q2 2020

Shares 61,400 Value ($000) $903 Avg Close $13.75 Range $9.69 - $17.05

Q1 2020

Shares 59,800 Value ($000) $694 Avg Close $17.22 Range $7.85 - $20.23

Q4 2019

Shares 57,800 Value ($000) $1,280 Avg Close $20.31 Range $19.03 - $20.86

Q3 2019

Shares 55,900 Value ($000) $1,278 Avg Close $19.98 Range $18.35 - $21.00

Q2 2019

Shares 54,800 Value ($000) $1,260 Avg Close $21.71 Range $20.24 - $22.56

Q1 2019

Shares 53,900 Value ($000) $1,249 Avg Close $21.97 Range $20.33 - $23.56

Q4 2018

Shares 53,500 Value ($000) $1,384 Avg Close $23.90 Range $19.69 - $25.75

Q3 2018

Shares 51,400 Value ($000) $1,439 Avg Close $24.85 Range $23.11 - $25.78

Q2 2018

Shares 48,700 Value ($000) $1,342 Avg Close $22.64 Range $20.45 - $25.29

Q1 2018

Shares 47,900 Value ($000) $1,150 Avg Close $20.35 Range $18.12 - $23.11

Q4 2017

Shares 47,400 Value ($000) $1,118 Avg Close $19.96 Range $18.16 - $21.99

Q3 2017

Shares 47,200 Value ($000) $1,145 Avg Close $23.51 Range $17.76 - $26.65

Q2 2017

Shares 47,200 Value ($000) $1,425 Avg Close $22.95 Range $20.36 - $27.22

Q1 2017

Shares 46,700 Value ($000) $1,132 Avg Close $21.73 Range $20.58 - $23.31

Q4 2016

Shares 46,500 Value ($000) $1,132 Avg Close $20.39 Range $19.81 - $22.00

Q3 2016

Shares 46,200 Value ($000) $1,101 Avg Close $20.94 Range $18.08 - $23.00

Q2 2016

Shares 43,700 Value ($000) $904 Avg Close $17.50 Range $15.47 - $20.65

Q1 2016

Shares 40,600 Value ($000) $770 Avg Close $17.08 Range $14.72 - $19.97

Q4 2015

Shares 40,400 Value ($000) $884 Avg Close $20.76 Range $15.30 - $24.20

Q3 2015

Shares 40,200 Value ($000) $1,123 Avg Close $23.44 Range $21.20 - $25.93

Q2 2015

Shares 39,900 Value ($000) $1,010 Avg Close $25.28 Range $20.96 - $29.31

Q1 2015

Shares 37,500 Value ($000) $1,200 Avg Close $28.80 Range $23.77 - $38.29

Q4 2014

Shares 31,000 Value ($000) $930 Avg Close $21.37 Range $14.62 - $32.60

Q3 2014

Shares 18,400 Value ($000) $366 Avg Close $13.48 Range $11.27 - $18.03

Q2 2014

Shares 14,800 Value ($000) $216 Avg Close $12.51 Range $10.40 - $13.07

Q1 2014

Shares 13,700 Value ($000) $201 Avg Close $12.69 Range $10.55 - $13.97

Q4 2013

Shares 11,800 Value ($000) $156 Avg Close $9.58 Range $8.57 - $12.73

Q3 2013

Shares 10,600 Value ($000) $109 Avg Close $8.43 Range $7.84 - $9.68

Q2 2013

Shares 10,400 Value ($000) $98 Avg Close $7.71 Range $6.54 - $12.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,993	$977	$31.00	$27.55 - $33.70
Q3 2025	33,793	$1,077	$30.84	$26.33 - $34.70
Q2 2025	33,993	$1,180	$26.39	$22.23 - $35.37
Q1 2025	34,693	$857	$24.63	$23.74 - $25.07
Q4 2024	36,793	$929	$24.85	$23.54 - $26.55
Q3 2024	38,893	$1,070	$26.08	$24.24 - $28.76
Q2 2024	40,593	$1,091	$26.21	$23.98 - $28.67
Q1 2024	43,600	$1	$24.89	$23.57 - $28.35
Q4 2023	45,399	$1	$26.43	$23.93 - $32.33
Q3 2023	47,799	$2	$29.91	$27.85 - $33.37
Q2 2023	50,099	$2	$27.95	$25.32 - $31.70
Q1 2023	51,799	$1	$26.16	$24.46 - $27.78
Q4 2022	51,499	$1	$25.86	$23.98 - $29.40
Q3 2022	55,599	$1,419	$26.26	$23.79 - $29.50
Q2 2022	62,899	$1,887	$33.27	$27.31 - $38.06
Q1 2022	64,100	$2,224	$28.49	$24.88 - $33.26
Q4 2021	66,100	$2,041	$28.19	$23.83 - $32.34
Q3 2021	66,900	$1,785	$26.09	$20.59 - $38.72
Q2 2021	58,700	$2,366	$26.12	$19.91 - $44.22
Q1 2021	59,100	$1,403	$21.70	$16.29 - $24.62
Q4 2020	62,900	$1,243	$16.28	$15.25 - $19.36
Q3 2020	63,600	$1,135	$14.67	$13.12 - $16.51
Q2 2020	61,400	$903	$13.75	$9.69 - $17.05
Q1 2020	59,800	$694	$17.22	$7.85 - $20.23
Q4 2019	57,800	$1,280	$20.31	$19.03 - $20.86
Q3 2019	55,900	$1,278	$19.98	$18.35 - $21.00
Q2 2019	54,800	$1,260	$21.71	$20.24 - $22.56
Q1 2019	53,900	$1,249	$21.97	$20.33 - $23.56
Q4 2018	53,500	$1,384	$23.90	$19.69 - $25.75
Q3 2018	51,400	$1,439	$24.85	$23.11 - $25.78
Q2 2018	48,700	$1,342	$22.64	$20.45 - $25.29
Q1 2018	47,900	$1,150	$20.35	$18.12 - $23.11
Q4 2017	47,400	$1,118	$19.96	$18.16 - $21.99
Q3 2017	47,200	$1,145	$23.51	$17.76 - $26.65
Q2 2017	47,200	$1,425	$22.95	$20.36 - $27.22
Q1 2017	46,700	$1,132	$21.73	$20.58 - $23.31
Q4 2016	46,500	$1,132	$20.39	$19.81 - $22.00
Q3 2016	46,200	$1,101	$20.94	$18.08 - $23.00
Q2 2016	43,700	$904	$17.50	$15.47 - $20.65
Q1 2016	40,600	$770	$17.08	$14.72 - $19.97
Q4 2015	40,400	$884	$20.76	$15.30 - $24.20
Q3 2015	40,200	$1,123	$23.44	$21.20 - $25.93
Q2 2015	39,900	$1,010	$25.28	$20.96 - $29.31
Q1 2015	37,500	$1,200	$28.80	$23.77 - $38.29
Q4 2014	31,000	$930	$21.37	$14.62 - $32.60
Q3 2014	18,400	$366	$13.48	$11.27 - $18.03
Q2 2014	14,800	$216	$12.51	$10.40 - $13.07
Q1 2014	13,700	$201	$12.69	$10.55 - $13.97
Q4 2013	11,800	$156	$9.58	$8.57 - $12.73
Q3 2013	10,600	$109	$8.43	$7.84 - $9.68
Q2 2013	10,400	$98	$7.71	$6.54 - $12.03