FLANIGANS ENTERPRISES INC

Ticker: BDL CUSIP: 338517105 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90 Value ($000) $1 Avg Close $30.84 Range $26.33 - $34.70

Q2 2025

Shares 90 Value ($000) $1 Avg Close $26.39 Range $22.23 - $35.37

Q1 2025

Shares 90 Value ($000) $2 Avg Close $24.63 Range $23.74 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90	$1	$30.84	$26.33 - $34.70
Q2 2025	90	$1	$26.39	$22.23 - $35.37
Q1 2025	90	$2	$24.63	$23.74 - $25.07