FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,784 Value ($000) $5,591 Avg Close — Range —
Q3 2023
Shares 20,284 Value ($000) $5,179 Avg Close — Range —
Q2 2023
Shares 20,284 Value ($000) $5,093 Avg Close — Range —
Q1 2023
Shares 20,284 Value ($000) $4,277 Avg Close — Range —
Q4 2022
Shares 20,084 Value ($000) $3,689 Avg Close — Range —
Q3 2022
Shares 20,284 Value ($000) $3,573 Avg Close — Range —
Q2 2022
Shares 20,884 Value ($000) $4,388 Avg Close — Range —
Q1 2022
Shares 20,484 Value ($000) $5,102 Avg Close — Range —
Q4 2021
Shares 20,454 Value ($000) $4,578 Avg Close — Range —
Q3 2021
Shares 20,754 Value ($000) $5,422 Avg Close — Range —
Q2 2021
Shares 20,954 Value ($000) $5,365 Avg Close — Range —
Q1 2021
Shares 20,954 Value ($000) $5,629 Avg Close — Range —
Q4 2020
Shares 20,954 Value ($000) $5,717 Avg Close — Range —
Q3 2020
Shares 21,454 Value ($000) $5,108 Avg Close — Range —
Q2 2020
Shares 117,954 Value ($000) $29,669 Avg Close — Range —
Q1 2020
Shares 116,500 Value ($000) $21,732 Avg Close — Range —
Q4 2019
Shares 117,600 Value ($000) $33,836 Avg Close — Range —
Q3 2019
Shares 117,400 Value ($000) $33,668 Avg Close — Range —
Q2 2019
Shares 106,700 Value ($000) $29,967 Avg Close — Range —
Q1 2019
Shares 110,800 Value ($000) $27,322 Avg Close — Range —
Q4 2018
Shares 34,500 Value ($000) $6,407 Avg Close — Range —
Q3 2018
Shares 28,100 Value ($000) $6,402 Avg Close — Range —
Q2 2018
Shares 26,400 Value ($000) $5,561 Avg Close — Range —
Q1 2018
Shares 4,600 Value ($000) $932 Avg Close — Range —
Q4 2017
Shares 4,600 Value ($000) $885 Avg Close — Range —
Q3 2017
Shares 4,600 Value ($000) $712 Avg Close — Range —
Q2 2017
Shares 4,600 Value ($000) $663 Avg Close — Range —
Q1 2017
Shares 4,600 Value ($000) $697 Avg Close — Range —
Q4 2016
Shares 9,200 Value ($000) $1,302 Avg Close — Range —
Q3 2016
Shares 7,800 Value ($000) $1,355 Avg Close — Range —
Q2 2016
Shares 3,300 Value ($000) $472 Avg Close — Range —
Q1 2016
Shares 3,300 Value ($000) $491 Avg Close — Range —
Q4 2015
Shares 1,600 Value ($000) $229 Avg Close — Range —