FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,104 Value ($000) $1,623 Avg Close $38.82 Range $33.83 - $45.79

Q3 2025

Shares 44,144 Value ($000) $2,046 Avg Close $41.08 Range $32.36 - $52.20

Q2 2025

Shares 46,358 Value ($000) $1,670 Avg Close $32.61 Range $28.96 - $37.57

Q1 2025

Shares 52,839 Value ($000) $1,929 Avg Close $45.96 Range $35.38 - $62.95

Q4 2024

Shares 54,064 Value ($000) $2,938 Avg Close $53.78 Range $39.53 - $64.45

Q3 2024

Shares 50,435 Value ($000) $2,234 Avg Close $37.17 Range $28.26 - $44.35

Q2 2024

Shares 24,600 Value ($000) $764 Avg Close $34.73 Range $28.08 - $40.39

Q1 2024

Shares 24,418 Value ($000) $911 Avg Close $29.46 Range $16.95 - $37.24

Q4 2023

Shares 24,450 Value ($000) $461 Avg Close $17.88 Range $15.02 - $19.94

Q3 2023

Shares 19,993 Value ($000) $415 Avg Close $19.45 Range $17.55 - $23.74

Q2 2023

Shares 21,313 Value ($000) $407 Avg Close $17.10 Range $15.24 - $19.34

Q1 2023

Shares 21,419 Value ($000) $413 Avg Close $18.16 Range $14.42 - $21.35

Q4 2022

Shares 21,331 Value ($000) $328 Avg Close $13.94 Range $12.50 - $16.08

Q3 2022

Shares 21,461 Value ($000) $337 Avg Close $16.04 Range $13.68 - $18.39

Q2 2022

Shares 20,519 Value ($000) $369 Avg Close $18.29 Range $15.99 - $21.73

Q1 2022

Shares 65,668 Value ($000) $1,267 Avg Close $20.73 Range $16.52 - $27.07

Q4 2021

Shares 68,949 Value ($000) $1,852 Avg Close $25.85 Range $20.55 - $28.50

Q3 2021

Shares 71,600 Value ($000) $2,211 Avg Close $31.97 Range $27.16 - $38.53

Q2 2021

Shares 74,062 Value ($000) $2,991 Avg Close $38.95 Range $31.31 - $45.67

Q1 2021

Shares 23,686 Value ($000) $825 Avg Close $31.41 Range $26.86 - $37.03

Q4 2020

Shares 32,081 Value ($000) $1,122 Avg Close $26.41 Range $21.15 - $31.45

Q3 2020

Shares 36,999 Value ($000) $888 Avg Close $15.60 Range $11.04 - $22.15

Q2 2020

Shares 38,297 Value ($000) $484 Avg Close $8.83 Range $6.88 - $11.99

Q1 2020

Shares 110,886 Value ($000) $1,216 Avg Close $13.47 Range $8.64 - $18.39

Q4 2019

Shares 106,507 Value ($000) $2,121 Avg Close $14.91 Range $11.48 - $18.07

Q3 2019

Shares 114,284 Value ($000) $1,694 Avg Close $13.75 Range $10.93 - $15.87

Q2 2019

Shares 107,328 Value ($000) $1,831 Avg Close $17.10 Range $13.51 - $21.54

Q1 2019

Shares 105,123 Value ($000) $2,438 Avg Close $20.07 Range $17.77 - $21.41

Q4 2018

Shares 103,758 Value ($000) $2,291 Avg Close $20.80 Range $17.70 - $24.92

Q3 2018

Shares 105,597 Value ($000) $3,140 Avg Close $28.91 Range $24.03 - $32.76

Q2 2018

Shares 104,054 Value ($000) $4,152 Avg Close $31.10 Range $29.20 - $33.12

Q1 2018

Shares 104,091 Value ($000) $4,120 Avg Close $33.57 Range $28.00 - $40.05

Q4 2017

Shares 103,148 Value ($000) $4,826 Avg Close $39.09 Range $35.93 - $42.28

Q3 2017

Shares 101,039 Value ($000) $5,123 Avg Close $40.51 Range $34.34 - $45.88

Q2 2017

Shares 101,029 Value ($000) $5,467 Avg Close $41.61 Range $38.32 - $45.47

Q1 2017

Shares 84,339 Value ($000) $4,251 Avg Close $40.98 Range $35.84 - $49.27

Q4 2016

Shares 84,079 Value ($000) $5,185 Avg Close $40.79 Range $31.39 - $49.61

Q3 2016

Shares 82,831 Value ($000) $4,284 Avg Close $35.47 Range $29.66 - $42.59

Q2 2016

Shares 80,718 Value ($000) $3,199 Avg Close $32.13 Range $28.08 - $35.26

Q1 2016

Shares 76,079 Value ($000) $3,323 Avg Close $32.46 Range $29.44 - $35.65

Q4 2015

Shares 71,995 Value ($000) $3,181 Avg Close $33.07 Range $23.40 - $37.58

Q3 2015

Shares 73,162 Value ($000) $2,286 Avg Close $27.89 Range $21.19 - $34.50

Q2 2015

Shares 68,523 Value ($000) $2,953 Avg Close $28.16 Range $23.32 - $35.39

Q1 2015

Shares 67,835 Value ($000) $2,122 Avg Close $23.33 Range $21.70 - $25.67

Q4 2014

Shares 67,531 Value ($000) $2,178 Avg Close $24.82 Range $21.90 - $27.73

Q3 2014

Shares 68,927 Value ($000) $2,325 Avg Close $25.50 Range $22.73 - $28.88

Q2 2014

Shares 71,378 Value ($000) $2,381 Avg Close $26.03 Range $22.90 - $30.26

Q1 2014

Shares 77,084 Value ($000) $2,899 Avg Close $24.84 Range $19.20 - $28.79

Q4 2013

Shares 79,494 Value ($000) $2,443 Avg Close $20.11 Range $16.68 - $23.58

Q3 2013

Shares 76,922 Value ($000) $1,920 Avg Close $17.82 Range $16.40 - $19.17

Q2 2013

Shares 73,020 Value ($000) $1,780 Avg Close $16.27 Range $13.58 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,104	$1,623	$38.82	$33.83 - $45.79
Q3 2025	44,144	$2,046	$41.08	$32.36 - $52.20
Q2 2025	46,358	$1,670	$32.61	$28.96 - $37.57
Q1 2025	52,839	$1,929	$45.96	$35.38 - $62.95
Q4 2024	54,064	$2,938	$53.78	$39.53 - $64.45
Q3 2024	50,435	$2,234	$37.17	$28.26 - $44.35
Q2 2024	24,600	$764	$34.73	$28.08 - $40.39
Q1 2024	24,418	$911	$29.46	$16.95 - $37.24
Q4 2023	24,450	$461	$17.88	$15.02 - $19.94
Q3 2023	19,993	$415	$19.45	$17.55 - $23.74
Q2 2023	21,313	$407	$17.10	$15.24 - $19.34
Q1 2023	21,419	$413	$18.16	$14.42 - $21.35
Q4 2022	21,331	$328	$13.94	$12.50 - $16.08
Q3 2022	21,461	$337	$16.04	$13.68 - $18.39
Q2 2022	20,519	$369	$18.29	$15.99 - $21.73
Q1 2022	65,668	$1,267	$20.73	$16.52 - $27.07
Q4 2021	68,949	$1,852	$25.85	$20.55 - $28.50
Q3 2021	71,600	$2,211	$31.97	$27.16 - $38.53
Q2 2021	74,062	$2,991	$38.95	$31.31 - $45.67
Q1 2021	23,686	$825	$31.41	$26.86 - $37.03
Q4 2020	32,081	$1,122	$26.41	$21.15 - $31.45
Q3 2020	36,999	$888	$15.60	$11.04 - $22.15
Q2 2020	38,297	$484	$8.83	$6.88 - $11.99
Q1 2020	110,886	$1,216	$13.47	$8.64 - $18.39
Q4 2019	106,507	$2,121	$14.91	$11.48 - $18.07
Q3 2019	114,284	$1,694	$13.75	$10.93 - $15.87
Q2 2019	107,328	$1,831	$17.10	$13.51 - $21.54
Q1 2019	105,123	$2,438	$20.07	$17.77 - $21.41
Q4 2018	103,758	$2,291	$20.80	$17.70 - $24.92
Q3 2018	105,597	$3,140	$28.91	$24.03 - $32.76
Q2 2018	104,054	$4,152	$31.10	$29.20 - $33.12
Q1 2018	104,091	$4,120	$33.57	$28.00 - $40.05
Q4 2017	103,148	$4,826	$39.09	$35.93 - $42.28
Q3 2017	101,039	$5,123	$40.51	$34.34 - $45.88
Q2 2017	101,029	$5,467	$41.61	$38.32 - $45.47
Q1 2017	84,339	$4,251	$40.98	$35.84 - $49.27
Q4 2016	84,079	$5,185	$40.79	$31.39 - $49.61
Q3 2016	82,831	$4,284	$35.47	$29.66 - $42.59
Q2 2016	80,718	$3,199	$32.13	$28.08 - $35.26
Q1 2016	76,079	$3,323	$32.46	$29.44 - $35.65
Q4 2015	71,995	$3,181	$33.07	$23.40 - $37.58
Q3 2015	73,162	$2,286	$27.89	$21.19 - $34.50
Q2 2015	68,523	$2,953	$28.16	$23.32 - $35.39
Q1 2015	67,835	$2,122	$23.33	$21.70 - $25.67
Q4 2014	67,531	$2,178	$24.82	$21.90 - $27.73
Q3 2014	68,927	$2,325	$25.50	$22.73 - $28.88
Q2 2014	71,378	$2,381	$26.03	$22.90 - $30.26
Q1 2014	77,084	$2,899	$24.84	$19.20 - $28.79
Q4 2013	79,494	$2,443	$20.11	$16.68 - $23.58
Q3 2013	76,922	$1,920	$17.82	$16.40 - $19.17
Q2 2013	73,020	$1,780	$16.27	$13.58 - $18.60