FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,438 Value ($000) $8,903 Avg Close $38.82 Range $33.83 - $45.79

Q3 2025

Shares 225,855 Value ($000) $10,468 Avg Close $41.08 Range $32.36 - $52.20

Q2 2025

Shares 225,147 Value ($000) $8,112 Avg Close $32.61 Range $28.96 - $37.57

Q1 2025

Shares 229,300 Value ($000) $8,372 Avg Close $45.96 Range $35.38 - $62.95

Q4 2024

Shares 229,763 Value ($000) $12,485 Avg Close $53.78 Range $39.53 - $64.45

Q3 2024

Shares 231,069 Value ($000) $10,234 Avg Close $37.17 Range $28.26 - $44.35

Q2 2024

Shares 229,236 Value ($000) $7,120 Avg Close $34.73 Range $28.08 - $40.39

Q1 2024

Shares 206,547 Value ($000) $7,704 Avg Close $29.46 Range $16.95 - $37.24

Q4 2023

Shares 206,547 Value ($000) $3,893 Avg Close $17.88 Range $15.02 - $19.94

Q3 2023

Shares 206,547 Value ($000) $4,288 Avg Close $19.45 Range $17.55 - $23.74

Q2 2023

Shares 242,838 Value ($000) $4,641 Avg Close $17.10 Range $15.24 - $19.34

Q1 2023

Shares 243,710 Value ($000) $4,694 Avg Close $18.16 Range $14.42 - $21.35

Q4 2022

Shares 243,710 Value ($000) $3,753 Avg Close $13.94 Range $12.50 - $16.08

Q3 2022

Shares 243,811 Value ($000) $3,828 Avg Close $16.04 Range $13.68 - $18.39

Q2 2022

Shares 238,449 Value ($000) $4,292 Avg Close $18.29 Range $15.99 - $21.73

Q1 2022

Shares 310,659 Value ($000) $5,996 Avg Close $20.73 Range $16.52 - $27.07

Q4 2021

Shares 312,474 Value ($000) $8,393 Avg Close $25.85 Range $20.55 - $28.50

Q3 2021

Shares 311,050 Value ($000) $9,606 Avg Close $31.97 Range $27.16 - $38.53

Q2 2021

Shares 309,162 Value ($000) $12,487 Avg Close $38.95 Range $31.31 - $45.67

Q1 2021

Shares 329,187 Value ($000) $11,472 Avg Close $31.41 Range $26.86 - $37.03

Q4 2020

Shares 331,865 Value ($000) $11,605 Avg Close $26.41 Range $21.15 - $31.45

Q3 2020

Shares 324,355 Value ($000) $7,785 Avg Close $15.60 Range $11.04 - $22.15

Q2 2020

Shares 324,355 Value ($000) $4,096 Avg Close $8.83 Range $6.88 - $11.99

Q1 2020

Shares 346,392 Value ($000) $3,796 Avg Close $13.47 Range $8.64 - $18.39

Q4 2019

Shares 346,233 Value ($000) $6,897 Avg Close $14.91 Range $11.48 - $18.07

Q3 2019

Shares 347,274 Value ($000) $5,146 Avg Close $13.75 Range $10.93 - $15.87

Q2 2019

Shares 368,128 Value ($000) $6,280 Avg Close $17.10 Range $13.51 - $21.54

Q1 2019

Shares 357,595 Value ($000) $8,293 Avg Close $20.07 Range $17.77 - $21.41

Q4 2018

Shares 294,709 Value ($000) $6,508 Avg Close $20.80 Range $17.70 - $24.92

Q3 2018

Shares 345,920 Value ($000) $10,288 Avg Close $28.91 Range $24.03 - $32.76

Q2 2018

Shares 333,877 Value ($000) $13,322 Avg Close $31.10 Range $29.20 - $33.12

Q1 2018

Shares 317,425 Value ($000) $12,563 Avg Close $33.57 Range $28.00 - $40.05

Q4 2017

Shares 313,092 Value ($000) $14,646 Avg Close $39.09 Range $35.93 - $42.28

Q3 2017

Shares 300,978 Value ($000) $15,260 Avg Close $40.51 Range $34.34 - $45.88

Q2 2017

Shares 297,889 Value ($000) $16,119 Avg Close $41.61 Range $38.32 - $45.47

Q1 2017

Shares 280,352 Value ($000) $14,129 Avg Close $40.98 Range $35.84 - $49.27

Q4 2016

Shares 259,906 Value ($000) $16,029 Avg Close $40.79 Range $31.39 - $49.61

Q3 2016

Shares 247,983 Value ($000) $12,826 Avg Close $35.47 Range $29.66 - $42.59

Q2 2016

Shares 236,681 Value ($000) $9,377 Avg Close $32.13 Range $28.08 - $35.26

Q1 2016

Shares 229,875 Value ($000) $10,041 Avg Close $32.46 Range $29.44 - $35.65

Q4 2015

Shares 215,945 Value ($000) $9,540 Avg Close $33.07 Range $23.40 - $37.58

Q3 2015

Shares 211,661 Value ($000) $6,614 Avg Close $27.89 Range $21.19 - $34.50

Q2 2015

Shares 208,463 Value ($000) $8,983 Avg Close $28.16 Range $23.32 - $35.39

Q1 2015

Shares 206,539 Value ($000) $6,463 Avg Close $23.33 Range $21.70 - $25.67

Q4 2014

Shares 206,917 Value ($000) $6,673 Avg Close $24.82 Range $21.90 - $27.73

Q3 2014

Shares 206,625 Value ($000) $6,970 Avg Close $25.50 Range $22.73 - $28.88

Q2 2014

Shares 190,130 Value ($000) $6,341 Avg Close $26.03 Range $22.90 - $30.26

Q1 2014

Shares 179,904 Value ($000) $6,768 Avg Close $24.84 Range $19.20 - $28.79

Q4 2013

Shares 173,841 Value ($000) $5,342 Avg Close $20.11 Range $16.68 - $23.58

Q3 2013

Shares 164,371 Value ($000) $4,104 Avg Close $17.82 Range $16.40 - $19.17

Q2 2013

Shares 164,202 Value ($000) $4,003 Avg Close $16.27 Range $13.58 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,438	$8,903	$38.82	$33.83 - $45.79
Q3 2025	225,855	$10,468	$41.08	$32.36 - $52.20
Q2 2025	225,147	$8,112	$32.61	$28.96 - $37.57
Q1 2025	229,300	$8,372	$45.96	$35.38 - $62.95
Q4 2024	229,763	$12,485	$53.78	$39.53 - $64.45
Q3 2024	231,069	$10,234	$37.17	$28.26 - $44.35
Q2 2024	229,236	$7,120	$34.73	$28.08 - $40.39
Q1 2024	206,547	$7,704	$29.46	$16.95 - $37.24
Q4 2023	206,547	$3,893	$17.88	$15.02 - $19.94
Q3 2023	206,547	$4,288	$19.45	$17.55 - $23.74
Q2 2023	242,838	$4,641	$17.10	$15.24 - $19.34
Q1 2023	243,710	$4,694	$18.16	$14.42 - $21.35
Q4 2022	243,710	$3,753	$13.94	$12.50 - $16.08
Q3 2022	243,811	$3,828	$16.04	$13.68 - $18.39
Q2 2022	238,449	$4,292	$18.29	$15.99 - $21.73
Q1 2022	310,659	$5,996	$20.73	$16.52 - $27.07
Q4 2021	312,474	$8,393	$25.85	$20.55 - $28.50
Q3 2021	311,050	$9,606	$31.97	$27.16 - $38.53
Q2 2021	309,162	$12,487	$38.95	$31.31 - $45.67
Q1 2021	329,187	$11,472	$31.41	$26.86 - $37.03
Q4 2020	331,865	$11,605	$26.41	$21.15 - $31.45
Q3 2020	324,355	$7,785	$15.60	$11.04 - $22.15
Q2 2020	324,355	$4,096	$8.83	$6.88 - $11.99
Q1 2020	346,392	$3,796	$13.47	$8.64 - $18.39
Q4 2019	346,233	$6,897	$14.91	$11.48 - $18.07
Q3 2019	347,274	$5,146	$13.75	$10.93 - $15.87
Q2 2019	368,128	$6,280	$17.10	$13.51 - $21.54
Q1 2019	357,595	$8,293	$20.07	$17.77 - $21.41
Q4 2018	294,709	$6,508	$20.80	$17.70 - $24.92
Q3 2018	345,920	$10,288	$28.91	$24.03 - $32.76
Q2 2018	333,877	$13,322	$31.10	$29.20 - $33.12
Q1 2018	317,425	$12,563	$33.57	$28.00 - $40.05
Q4 2017	313,092	$14,646	$39.09	$35.93 - $42.28
Q3 2017	300,978	$15,260	$40.51	$34.34 - $45.88
Q2 2017	297,889	$16,119	$41.61	$38.32 - $45.47
Q1 2017	280,352	$14,129	$40.98	$35.84 - $49.27
Q4 2016	259,906	$16,029	$40.79	$31.39 - $49.61
Q3 2016	247,983	$12,826	$35.47	$29.66 - $42.59
Q2 2016	236,681	$9,377	$32.13	$28.08 - $35.26
Q1 2016	229,875	$10,041	$32.46	$29.44 - $35.65
Q4 2015	215,945	$9,540	$33.07	$23.40 - $37.58
Q3 2015	211,661	$6,614	$27.89	$21.19 - $34.50
Q2 2015	208,463	$8,983	$28.16	$23.32 - $35.39
Q1 2015	206,539	$6,463	$23.33	$21.70 - $25.67
Q4 2014	206,917	$6,673	$24.82	$21.90 - $27.73
Q3 2014	206,625	$6,970	$25.50	$22.73 - $28.88
Q2 2014	190,130	$6,341	$26.03	$22.90 - $30.26
Q1 2014	179,904	$6,768	$24.84	$19.20 - $28.79
Q4 2013	173,841	$5,342	$20.11	$16.68 - $23.58
Q3 2013	164,371	$4,104	$17.82	$16.40 - $19.17
Q2 2013	164,202	$4,003	$16.27	$13.58 - $18.60