FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,800 Value ($000) $5,205 Avg Close $38.82 Range $33.83 - $45.79
Q3 2025
Shares 138,400 Value ($000) $6,415 Avg Close $41.08 Range $32.36 - $52.20
Q2 2025
Shares 164,073 Value ($000) $5,912 Avg Close $32.61 Range $28.96 - $37.57
Q1 2025
Shares 176,300 Value ($000) $6,437 Avg Close $45.96 Range $35.38 - $62.95
Q4 2024
Shares 161,300 Value ($000) $8,765 Avg Close $53.78 Range $39.53 - $64.45
Q3 2024
Shares 139,300 Value ($000) $6,170 Avg Close $37.17 Range $28.26 - $44.35
Q2 2024
Shares 145,900 Value ($000) $4,532 Avg Close $34.73 Range $28.08 - $40.39
Q1 2024
Shares 155,468 Value ($000) $6 Avg Close $29.46 Range $16.95 - $37.24
Q4 2023
Shares 147,099 Value ($000) $3 Avg Close $17.88 Range $15.02 - $19.94
Q3 2023
Shares 148,647 Value ($000) $3 Avg Close $19.45 Range $17.55 - $23.74
Q2 2023
Shares 150,893 Value ($000) $3 Avg Close $17.10 Range $15.24 - $19.34
Q1 2023
Shares 154,493 Value ($000) $3 Avg Close $18.16 Range $14.42 - $21.35
Q4 2022
Shares 155,493 Value ($000) $2 Avg Close $13.94 Range $12.50 - $16.08
Q3 2022
Shares 170,693 Value ($000) $2,680 Avg Close $16.04 Range $13.68 - $18.39
Q2 2022
Shares 190,493 Value ($000) $3,429 Avg Close $18.29 Range $15.99 - $21.73
Q1 2022
Shares 189,993 Value ($000) $3,667 Avg Close $20.73 Range $16.52 - $27.07
Q4 2021
Shares 199,493 Value ($000) $5,358 Avg Close $25.85 Range $20.55 - $28.50
Q3 2021
Shares 217,793 Value ($000) $6,725 Avg Close $31.97 Range $27.16 - $38.53
Q2 2021
Shares 233,393 Value ($000) $9,427 Avg Close $38.95 Range $31.31 - $45.67
Q1 2021
Shares 255,993 Value ($000) $8,921 Avg Close $31.41 Range $26.86 - $37.03
Q4 2020
Shares 281,493 Value ($000) $9,844 Avg Close $26.41 Range $21.15 - $31.45
Q3 2020
Shares 293,693 Value ($000) $7,049 Avg Close $15.60 Range $11.04 - $22.15
Q2 2020
Shares 337,793 Value ($000) $4,266 Avg Close $8.83 Range $6.88 - $11.99
Q1 2020
Shares 260,193 Value ($000) $2,852 Avg Close $13.47 Range $8.64 - $18.39
Q4 2019
Shares 256,293 Value ($000) $5,105 Avg Close $14.91 Range $11.48 - $18.07
Q3 2019
Shares 226,418 Value ($000) $3,356 Avg Close $13.75 Range $10.93 - $15.87
Q2 2019
Shares 195,493 Value ($000) $3,335 Avg Close $17.10 Range $13.51 - $21.54
Q1 2019
Shares 173,793 Value ($000) $4,030 Avg Close $20.07 Range $17.77 - $21.41
Q4 2018
Shares 150,900 Value ($000) $3,332 Avg Close $20.80 Range $17.70 - $24.92
Q3 2018
Shares 106,800 Value ($000) $3,176 Avg Close $28.91 Range $24.03 - $32.76
Q2 2018
Shares 91,400 Value ($000) $3,647 Avg Close $31.10 Range $29.20 - $33.12
Q1 2018
Shares 88,100 Value ($000) $3,487 Avg Close $33.57 Range $28.00 - $40.05
Q4 2017
Shares 73,500 Value ($000) $3,438 Avg Close $39.09 Range $35.93 - $42.28
Q3 2017
Shares 62,700 Value ($000) $3,179 Avg Close $40.51 Range $34.34 - $45.88
Q2 2017
Shares 48,300 Value ($000) $2,614 Avg Close $41.61 Range $38.32 - $45.47
Q1 2017
Shares 48,300 Value ($000) $2,434 Avg Close $40.98 Range $35.84 - $49.27
Q4 2016
Shares 16,500 Value ($000) $1,018 Avg Close $40.79 Range $31.39 - $49.61
Q3 2016
Shares 26,185 Value ($000) $1,354 Avg Close $35.47 Range $29.66 - $42.59
Q2 2015
Shares 11,258 Value ($000) $485 Avg Close $28.16 Range $23.32 - $35.39
Q1 2015
Shares 26,900 Value ($000) $842 Avg Close $23.33 Range $21.70 - $25.67
Q4 2014
Shares 22,875 Value ($000) $738 Avg Close $24.82 Range $21.90 - $27.73
Q3 2014
Shares 8,100 Value ($000) $273 Avg Close $25.50 Range $22.73 - $28.88
Q2 2014
Shares 9,600 Value ($000) $320 Avg Close $26.03 Range $22.90 - $30.26
Q1 2014
Shares 20,400 Value ($000) $767 Avg Close $24.84 Range $19.20 - $28.79
Q4 2013
Shares 32,400 Value ($000) $996 Avg Close $20.11 Range $16.68 - $23.58
Q3 2013
Shares 34,800 Value ($000) $869 Avg Close $17.82 Range $16.40 - $19.17
Q2 2013
Shares 19,300 Value ($000) $471 Avg Close $16.27 Range $13.58 - $18.60