Ticker: FLXS CUSIP: 339382103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,554 | $219 | $38.82 | $33.83 - $45.79 |
| Q3 2025 | 8,059 | $374 | $41.08 | $32.36 - $52.20 |
| Q2 2025 | 16,057 | $579 | $32.61 | $28.96 - $37.57 |
| Q1 2025 | 6,049 | $221 | $45.96 | $35.38 - $62.95 |
| Q1 2019 | 8,950 | $208 | $20.07 | $17.77 - $21.41 |
| Q4 2018 | 24,721 | $546 | $20.80 | $17.70 - $24.92 |
| Q3 2018 | 69,819 | $2,076 | $28.91 | $24.03 - $32.76 |
| Q2 2018 | 72,783 | $2,904 | $31.10 | $29.20 - $33.12 |
| Q1 2018 | 82,193 | $3,254 | $33.57 | $28.00 - $40.05 |
| Q4 2017 | 112,230 | $5,250 | $39.09 | $35.93 - $42.28 |
| Q3 2017 | 116,016 | $5,882 | $40.51 | $34.34 - $45.88 |
| Q2 2017 | 111,476 | $6,032 | $41.61 | $38.32 - $45.47 |
| Q1 2017 | 74,094 | $3,735 | $40.98 | $35.84 - $49.27 |
| Q4 2016 | 22,353 | $1,378 | $40.79 | $31.39 - $49.61 |
| Q3 2016 | 8,392 | $434 | $35.47 | $29.66 - $42.59 |
| Q2 2016 | 16,978 | $673 | $32.13 | $28.08 - $35.26 |
| Q1 2016 | 16,734 | $731 | $32.46 | $29.44 - $35.65 |
| Q4 2015 | 10,646 | $470 | $33.07 | $23.40 - $37.58 |
| Q3 2015 | 7,880 | $246 | $27.89 | $21.19 - $34.50 |