FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $38.82 Range $33.83 - $45.79

Q3 2025

Shares 2 Value ($000) $0 Avg Close $41.08 Range $32.36 - $52.20

Q2 2025

Shares 2 Value ($000) $0 Avg Close $32.61 Range $28.96 - $37.57

Q1 2025

Shares 2 Value ($000) $0 Avg Close $45.96 Range $35.38 - $62.95

Q4 2024

Shares 2 Value ($000) $0 Avg Close $53.78 Range $39.53 - $64.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$38.82	$33.83 - $45.79
Q3 2025	2	$0	$41.08	$32.36 - $52.20
Q2 2025	2	$0	$32.61	$28.96 - $37.57
Q1 2025	2	$0	$45.96	$35.38 - $62.95
Q4 2024	2	$0	$53.78	$39.53 - $64.45