FLEXIBLE SOLUTIONS INTL INC

Ticker: FSI CUSIP: 33938T104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,869 Value ($000) $1,916 Avg Close $7.90 Range $6.35 - $10.50

Q3 2025

Shares 284,869 Value ($000) $2,746 Avg Close $7.57 Range $4.61 - $11.48

Q2 2025

Shares 277,169 Value ($000) $1,344 Avg Close $4.14 Range $3.38 - $5.37

Q1 2025

Shares 277,169 Value ($000) $1,400 Avg Close $5.38 Range $3.38 - $7.08

Q4 2024

Shares 277,169 Value ($000) $1,001 Avg Close $3.73 Range $3.14 - $4.34

Q3 2024

Shares 277,169 Value ($000) $1,010 Avg Close $2.55 Range $1.61 - $3.62

Q2 2024

Shares 277,169 Value ($000) $485 Avg Close $2.02 Range $1.68 - $2.60

Q1 2024

Shares 277,169 Value ($000) $521 Avg Close $1.84 Range $1.59 - $2.06

Q4 2023

Shares 277,169 Value ($000) $529 Avg Close $1.87 Range $1.33 - $2.69

Q3 2023

Shares 277,169 Value ($000) $754 Avg Close $2.66 Range $2.37 - $2.89

Q2 2023

Shares 277,169 Value ($000) $740 Avg Close $2.85 Range $2.47 - $3.36

Q1 2023

Shares 277,169 Value ($000) $865 Avg Close $2.98 Range $2.69 - $3.34

Q4 2022

Shares 277,169 Value ($000) $859 Avg Close $2.98 Range $1.85 - $3.56

Q3 2022

Shares 274,858 Value ($000) $454 Avg Close $2.13 Range $1.45 - $2.64

Q2 2022

Shares 151,258 Value ($000) $371 Avg Close $2.70 Range $1.98 - $3.94

Q1 2022

Shares 151,258 Value ($000) $616 Avg Close $3.49 Range $2.83 - $4.32

Q4 2021

Shares 151,258 Value ($000) $588 Avg Close $3.50 Range $3.08 - $3.85

Q3 2021

Shares 151,258 Value ($000) $545 Avg Close $3.60 Range $3.09 - $4.30

Q2 2021

Shares 151,258 Value ($000) $591 Avg Close $3.28 Range $2.80 - $4.13

Q1 2021

Shares 86,857 Value ($000) $351 Avg Close $3.59 Range $2.31 - $5.43

Q4 2020

Shares 86,857 Value ($000) $216 Avg Close $2.38 Range $1.85 - $2.88

Q3 2020

Shares 86,857 Value ($000) $177 Avg Close $2.29 Range $1.73 - $2.88

Q2 2020

Shares 86,857 Value ($000) $177 Avg Close $1.56 Range $0.99 - $2.31

Q1 2020

Shares 86,857 Value ($000) $102 Avg Close $1.96 Range $0.83 - $2.54

Q4 2019

Shares 54,447 Value ($000) $140 Avg Close $2.47 Range $2.06 - $3.03

Q3 2019

Shares 42,747 Value ($000) $101 Avg Close $2.87 Range $2.07 - $4.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,869	$1,916	$7.90	$6.35 - $10.50
Q3 2025	284,869	$2,746	$7.57	$4.61 - $11.48
Q2 2025	277,169	$1,344	$4.14	$3.38 - $5.37
Q1 2025	277,169	$1,400	$5.38	$3.38 - $7.08
Q4 2024	277,169	$1,001	$3.73	$3.14 - $4.34
Q3 2024	277,169	$1,010	$2.55	$1.61 - $3.62
Q2 2024	277,169	$485	$2.02	$1.68 - $2.60
Q1 2024	277,169	$521	$1.84	$1.59 - $2.06
Q4 2023	277,169	$529	$1.87	$1.33 - $2.69
Q3 2023	277,169	$754	$2.66	$2.37 - $2.89
Q2 2023	277,169	$740	$2.85	$2.47 - $3.36
Q1 2023	277,169	$865	$2.98	$2.69 - $3.34
Q4 2022	277,169	$859	$2.98	$1.85 - $3.56
Q3 2022	274,858	$454	$2.13	$1.45 - $2.64
Q2 2022	151,258	$371	$2.70	$1.98 - $3.94
Q1 2022	151,258	$616	$3.49	$2.83 - $4.32
Q4 2021	151,258	$588	$3.50	$3.08 - $3.85
Q3 2021	151,258	$545	$3.60	$3.09 - $4.30
Q2 2021	151,258	$591	$3.28	$2.80 - $4.13
Q1 2021	86,857	$351	$3.59	$2.31 - $5.43
Q4 2020	86,857	$216	$2.38	$1.85 - $2.88
Q3 2020	86,857	$177	$2.29	$1.73 - $2.88
Q2 2020	86,857	$177	$1.56	$0.99 - $2.31
Q1 2020	86,857	$102	$1.96	$0.83 - $2.54
Q4 2019	54,447	$140	$2.47	$2.06 - $3.03
Q3 2019	42,747	$101	$2.87	$2.07 - $4.41