FLEXIBLE SOLUTIONS INTL INC

Ticker: FSI CUSIP: 33938T104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,194 Value ($000) $2,241 Avg Close $7.90 Range $6.35 - $10.50

Q3 2025

Shares 350,245 Value ($000) $3,376 Avg Close $7.57 Range $4.61 - $11.48

Q2 2025

Shares 386,442 Value ($000) $1,874 Avg Close $4.14 Range $3.38 - $5.37

Q1 2025

Shares 390,645 Value ($000) $1,973 Avg Close $5.38 Range $3.38 - $7.08

Q4 2024

Shares 389,445 Value ($000) $1,406 Avg Close $3.73 Range $3.14 - $4.34

Q3 2024

Shares 369,445 Value ($000) $1,347 Avg Close $2.55 Range $1.61 - $3.62

Q2 2024

Shares 379,245 Value ($000) $664 Avg Close $2.02 Range $1.68 - $2.60

Q1 2024

Shares 361,845 Value ($000) $1 Avg Close $1.84 Range $1.59 - $2.06

Q4 2023

Shares 376,445 Value ($000) $1 Avg Close $1.87 Range $1.33 - $2.69

Q3 2023

Shares 380,245 Value ($000) $1 Avg Close $2.66 Range $2.37 - $2.89

Q2 2023

Shares 393,045 Value ($000) $1 Avg Close $2.85 Range $2.47 - $3.36

Q1 2023

Shares 399,547 Value ($000) $1 Avg Close $2.98 Range $2.69 - $3.34

Q4 2022

Shares 406,545 Value ($000) $1 Avg Close $2.98 Range $1.85 - $3.56

Q3 2022

Shares 424,645 Value ($000) $701 Avg Close $2.13 Range $1.45 - $2.64

Q2 2022

Shares 432,345 Value ($000) $1,059 Avg Close $2.70 Range $1.98 - $3.94

Q1 2022

Shares 434,345 Value ($000) $1,768 Avg Close $3.49 Range $2.83 - $4.32

Q4 2021

Shares 463,245 Value ($000) $1,802 Avg Close $3.50 Range $3.08 - $3.85

Q3 2021

Shares 481,145 Value ($000) $1,732 Avg Close $3.60 Range $3.09 - $4.30

Q2 2021

Shares 524,541 Value ($000) $2,051 Avg Close $3.28 Range $2.80 - $4.13

Q1 2021

Shares 618,545 Value ($000) $2,499 Avg Close $3.59 Range $2.31 - $5.43

Q4 2020

Shares 555,245 Value ($000) $1,383 Avg Close $2.38 Range $1.85 - $2.88

Q3 2020

Shares 464,746 Value ($000) $948 Avg Close $2.29 Range $1.73 - $2.88

Q2 2020

Shares 375,185 Value ($000) $765 Avg Close $1.56 Range $0.99 - $2.31

Q1 2020

Shares 387,345 Value ($000) $453 Avg Close $1.96 Range $0.83 - $2.54

Q4 2019

Shares 389,551 Value ($000) $1,001 Avg Close $2.47 Range $2.06 - $3.03

Q3 2019

Shares 392,501 Value ($000) $926 Avg Close $2.87 Range $2.07 - $4.41

Q2 2019

Shares 339,924 Value ($000) $1,533 Avg Close $2.94 Range $1.85 - $4.28

Q1 2019

Shares 218,500 Value ($000) $487 Avg Close $1.60 Range $1.10 - $2.24

Q4 2018

Shares 206,500 Value ($000) $279 Avg Close $1.28 Range $1.08 - $1.39

Q3 2018

Shares 206,300 Value ($000) $303 Avg Close $1.37 Range $1.24 - $1.48

Q2 2018

Shares 246,600 Value ($000) $417 Avg Close $1.35 Range $1.17 - $1.65

Q1 2018

Shares 270,900 Value ($000) $433 Avg Close $1.48 Range $1.25 - $1.84

Q4 2017

Shares 282,600 Value ($000) $514 Avg Close $1.59 Range $1.41 - $1.74

Q3 2017

Shares 332,200 Value ($000) $571 Avg Close $1.61 Range $1.40 - $1.84

Q2 2017

Shares 418,106 Value ($000) $777 Avg Close $1.63 Range $1.24 - $2.27

Q1 2017

Shares 297,150 Value ($000) $437 Avg Close $1.28 Range $1.13 - $1.45

Q4 2016

Shares 337,700 Value ($000) $449 Avg Close $1.45 Range $1.05 - $1.98

Q3 2016

Shares 249,200 Value ($000) $553 Avg Close $1.59 Range $1.17 - $2.11

Q2 2016

Shares 68,100 Value ($000) $95 Avg Close $1.15 Range $0.74 - $1.59

Q1 2016

Shares 36,700 Value ($000) $34 Avg Close $0.78 Range $0.66 - $0.96

Q4 2015

Shares 29,100 Value ($000) $29 Avg Close $0.73 Range $0.58 - $0.88

Q3 2015

Shares 152,500 Value ($000) $146 Avg Close $1.04 Range $0.82 - $1.83

Q2 2015

Shares 74,711 Value ($000) $153 Avg Close $1.61 Range $1.02 - $2.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,194	$2,241	$7.90	$6.35 - $10.50
Q3 2025	350,245	$3,376	$7.57	$4.61 - $11.48
Q2 2025	386,442	$1,874	$4.14	$3.38 - $5.37
Q1 2025	390,645	$1,973	$5.38	$3.38 - $7.08
Q4 2024	389,445	$1,406	$3.73	$3.14 - $4.34
Q3 2024	369,445	$1,347	$2.55	$1.61 - $3.62
Q2 2024	379,245	$664	$2.02	$1.68 - $2.60
Q1 2024	361,845	$1	$1.84	$1.59 - $2.06
Q4 2023	376,445	$1	$1.87	$1.33 - $2.69
Q3 2023	380,245	$1	$2.66	$2.37 - $2.89
Q2 2023	393,045	$1	$2.85	$2.47 - $3.36
Q1 2023	399,547	$1	$2.98	$2.69 - $3.34
Q4 2022	406,545	$1	$2.98	$1.85 - $3.56
Q3 2022	424,645	$701	$2.13	$1.45 - $2.64
Q2 2022	432,345	$1,059	$2.70	$1.98 - $3.94
Q1 2022	434,345	$1,768	$3.49	$2.83 - $4.32
Q4 2021	463,245	$1,802	$3.50	$3.08 - $3.85
Q3 2021	481,145	$1,732	$3.60	$3.09 - $4.30
Q2 2021	524,541	$2,051	$3.28	$2.80 - $4.13
Q1 2021	618,545	$2,499	$3.59	$2.31 - $5.43
Q4 2020	555,245	$1,383	$2.38	$1.85 - $2.88
Q3 2020	464,746	$948	$2.29	$1.73 - $2.88
Q2 2020	375,185	$765	$1.56	$0.99 - $2.31
Q1 2020	387,345	$453	$1.96	$0.83 - $2.54
Q4 2019	389,551	$1,001	$2.47	$2.06 - $3.03
Q3 2019	392,501	$926	$2.87	$2.07 - $4.41
Q2 2019	339,924	$1,533	$2.94	$1.85 - $4.28
Q1 2019	218,500	$487	$1.60	$1.10 - $2.24
Q4 2018	206,500	$279	$1.28	$1.08 - $1.39
Q3 2018	206,300	$303	$1.37	$1.24 - $1.48
Q2 2018	246,600	$417	$1.35	$1.17 - $1.65
Q1 2018	270,900	$433	$1.48	$1.25 - $1.84
Q4 2017	282,600	$514	$1.59	$1.41 - $1.74
Q3 2017	332,200	$571	$1.61	$1.40 - $1.84
Q2 2017	418,106	$777	$1.63	$1.24 - $2.27
Q1 2017	297,150	$437	$1.28	$1.13 - $1.45
Q4 2016	337,700	$449	$1.45	$1.05 - $1.98
Q3 2016	249,200	$553	$1.59	$1.17 - $2.11
Q2 2016	68,100	$95	$1.15	$0.74 - $1.59
Q1 2016	36,700	$34	$0.78	$0.66 - $0.96
Q4 2015	29,100	$29	$0.73	$0.58 - $0.88
Q3 2015	152,500	$146	$1.04	$0.82 - $1.83
Q2 2015	74,711	$153	$1.61	$1.02 - $2.51