FLEXIBLE SOLUTIONS INTL INC

Ticker: FSI CUSIP: 33938T104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $0 Avg Close $2.66 Range $2.37 - $2.89
Q2 2023
Shares 100 Value ($000) $0 Avg Close $2.85 Range $2.47 - $3.36
Q1 2023
Shares 100 Value ($000) $0 Avg Close $2.98 Range $2.69 - $3.34
Q4 2022
Shares 100 Value ($000) $0 Avg Close $2.98 Range $1.85 - $3.56
Q3 2022
Shares 100 Value ($000) $0 Avg Close $2.13 Range $1.45 - $2.64
Q2 2022
Shares 100 Value ($000) $0 Avg Close $2.70 Range $1.98 - $3.94
Q1 2022
Shares 100 Value ($000) $0 Avg Close $3.49 Range $2.83 - $4.32
Q4 2021
Shares 100 Value ($000) $0 Avg Close $3.50 Range $3.08 - $3.85
Q3 2021
Shares 100 Value ($000) $0 Avg Close $3.60 Range $3.09 - $4.30
Q2 2021
Shares 100 Value ($000) $0 Avg Close $3.28 Range $2.80 - $4.13
Q1 2021
Shares 100 Value ($000) $0 Avg Close $3.59 Range $2.31 - $5.43
Q4 2020
Shares 100 Value ($000) $0 Avg Close $2.38 Range $1.85 - $2.88
Q3 2020
Shares 100 Value ($000) $0 Avg Close $2.29 Range $1.73 - $2.88
Q2 2020
Shares 100 Value ($000) $0 Avg Close $1.56 Range $0.99 - $2.31
Q1 2020
Shares 100 Value ($000) $0 Avg Close $1.96 Range $0.83 - $2.54
Q4 2019
Shares 100 Value ($000) $0 Avg Close $2.47 Range $2.06 - $3.03
Q3 2019
Shares 100 Value ($000) $0 Avg Close $2.87 Range $2.07 - $4.41
Q2 2019
Shares 100 Value ($000) $0 Avg Close $2.94 Range $1.85 - $4.28
Q1 2019
Shares 100 Value ($000) $0 Avg Close $1.60 Range $1.10 - $2.24
Q4 2018
Shares 100 Value ($000) $0 Avg Close $1.28 Range $1.08 - $1.39
Q3 2018
Shares 100 Value ($000) $0 Avg Close $1.37 Range $1.24 - $1.48
Q2 2018
Shares 100 Value ($000) $0 Avg Close $1.35 Range $1.17 - $1.65