FLEXIBLE SOLUTIONS INTL INC

Ticker: FSI CUSIP: 33938T104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $3 Avg Close $7.90 Range $6.35 - $10.50
Q3 2025
Shares 400 Value ($000) $4 Avg Close $7.57 Range $4.61 - $11.48
Q2 2025
Shares 450 Value ($000) $2 Avg Close $4.14 Range $3.38 - $5.37
Q4 2024
Shares 450 Value ($000) $2 Avg Close $3.73 Range $3.14 - $4.34
Q3 2024
Shares 450 Value ($000) $2 Avg Close $2.55 Range $1.61 - $3.62
Q2 2024
Shares 450 Value ($000) $1 Avg Close $2.02 Range $1.68 - $2.60
Q4 2022
Shares 12,293 Value ($000) $38 Avg Close $2.98 Range $1.85 - $3.56
Q3 2020
Shares 2,000 Value ($000) $4 Avg Close $2.29 Range $1.73 - $2.88
Q2 2020
Shares 2,000 Value ($000) $4 Avg Close $1.56 Range $0.99 - $2.31
Q1 2020
Shares 2,000 Value ($000) $2 Avg Close $1.96 Range $0.83 - $2.54