FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,753 Value ($000) $13 Avg Close $0.87 Range $0.45 - $1.43
Q2 2025
Shares 20,753 Value ($000) $25 Avg Close $1.27 Range $0.99 - $1.47
Q1 2025
Shares 20,753 Value ($000) $27 Avg Close $1.53 Range $1.28 - $2.37
Q4 2024
Shares 18,634 Value ($000) $32 Avg Close $1.50 Range $1.08 - $2.19
Q3 2024
Shares 18,634 Value ($000) $19 Avg Close $1.10 Range $0.97 - $1.28
Q2 2024
Shares 18,634 Value ($000) $24 Avg Close $1.15 Range $1.00 - $1.52
Q1 2024
Shares 18,634 Value ($000) $28 Avg Close $1.29 Range $1.07 - $1.72
Q4 2023
Shares 38,983 Value ($000) $65 Avg Close $1.29 Range $0.94 - $1.95
Q3 2023
Shares 23,622 Value ($000) $25 Avg Close $1.32 Range $0.75 - $2.47
Q2 2023
Shares 23,622 Value ($000) $30 Avg Close $0.97 Range $0.70 - $1.32
Q1 2023
Shares 23,622 Value ($000) $20 Avg Close $1.02 Range $0.59 - $1.27
Q4 2022
Shares 23,622 Value ($000) $22 Avg Close $1.31 Range $0.83 - $2.03
Q3 2022
Shares 25,874 Value ($000) $48 Avg Close $1.69 Range $0.83 - $3.17
Q2 2022
Shares 25,874 Value ($000) $23 Avg Close $1.17 Range $0.83 - $1.72
Q1 2022
Shares 25,874 Value ($000) $44 Avg Close $1.77 Range $1.41 - $2.42
Q4 2021
Shares 25,874 Value ($000) $61 Avg Close $2.58 Range $2.18 - $3.16
Q3 2021
Shares 25,874 Value ($000) $80 Avg Close $2.73 Range $2.20 - $3.82
Q2 2021
Shares 25,874 Value ($000) $77 Avg Close $2.65 Range $2.08 - $3.19
Q1 2021
Shares 25,874 Value ($000) $68 Avg Close $3.02 Range $2.32 - $3.95
Q4 2020
Shares 14,148 Value ($000) $36 Avg Close $1.93 Range $1.47 - $3.36
Q3 2020
Shares 14,148 Value ($000) $25 Avg Close $1.71 Range $1.36 - $2.48
Q2 2020
Shares 14,148 Value ($000) $25 Avg Close $1.37 Range $0.95 - $2.10
Q1 2020
Shares 12,965 Value ($000) $16 Avg Close $2.26 Range $1.00 - $3.22
Q4 2019
Shares 12,965 Value ($000) $33 Avg Close $1.73 Range $1.21 - $2.70
Q2 2019
Shares 20,819 Value ($000) $23 Avg Close $0.91 Range $0.78 - $1.20
Q1 2019
Shares 20,819 Value ($000) $17 Avg Close $0.84 Range $0.74 - $1.04