FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 624,846 Value ($000) $401 Avg Close $0.87 Range $0.45 - $1.43

Q2 2025

Shares 624,846 Value ($000) $750 Avg Close $1.27 Range $0.99 - $1.47

Q1 2025

Shares 624,846 Value ($000) $800 Avg Close $1.53 Range $1.28 - $2.37

Q4 2024

Shares 624,846 Value ($000) $1,068 Avg Close $1.50 Range $1.08 - $2.19

Q3 2024

Shares 624,846 Value ($000) $644 Avg Close $1.10 Range $0.97 - $1.28

Q2 2024

Shares 640,870 Value ($000) $820 Avg Close $1.15 Range $1.00 - $1.52

Q1 2024

Shares 640,870 Value ($000) $955 Avg Close $1.29 Range $1.07 - $1.72

Q4 2023

Shares 640,870 Value ($000) $1,070 Avg Close $1.29 Range $0.94 - $1.95

Q3 2023

Shares 640,870 Value ($000) $670 Avg Close $1.32 Range $0.75 - $2.47

Q2 2023

Shares 640,870 Value ($000) $820 Avg Close $0.97 Range $0.70 - $1.32

Q1 2023

Shares 638,901 Value ($000) $543 Avg Close $1.02 Range $0.59 - $1.27

Q4 2022

Shares 638,901 Value ($000) $591 Avg Close $1.31 Range $0.83 - $2.03

Q3 2022

Shares 638,583 Value ($000) $1,187 Avg Close $1.69 Range $0.83 - $3.17

Q2 2022

Shares 626,351 Value ($000) $564 Avg Close $1.17 Range $0.83 - $1.72

Q1 2022

Shares 626,351 Value ($000) $1,071 Avg Close $1.77 Range $1.41 - $2.42

Q4 2021

Shares 626,351 Value ($000) $1,472 Avg Close $2.58 Range $2.18 - $3.16

Q3 2021

Shares 627,213 Value ($000) $1,940 Avg Close $2.73 Range $2.20 - $3.82

Q2 2021

Shares 622,117 Value ($000) $1,848 Avg Close $2.65 Range $2.08 - $3.19

Q1 2021

Shares 622,117 Value ($000) $1,636 Avg Close $3.02 Range $2.32 - $3.95

Q4 2020

Shares 622,117 Value ($000) $1,599 Avg Close $1.93 Range $1.47 - $3.36

Q3 2020

Shares 622,117 Value ($000) $1,101 Avg Close $1.71 Range $1.36 - $2.48

Q2 2020

Shares 622,117 Value ($000) $1,082 Avg Close $1.37 Range $0.95 - $2.10

Q1 2020

Shares 622,117 Value ($000) $790 Avg Close $2.26 Range $1.00 - $3.22

Q4 2019

Shares 283,524 Value ($000) $717 Avg Close $1.73 Range $1.21 - $2.70

Q3 2019

Shares 255,474 Value ($000) $393 Avg Close $1.60 Range $1.07 - $2.10

Q2 2019

Shares 251,774 Value ($000) $277 Avg Close $0.91 Range $0.78 - $1.20

Q1 2019

Shares 240,474 Value ($000) $197 Avg Close $0.84 Range $0.74 - $1.04

Q4 2018

Shares 239,559 Value ($000) $183 Avg Close $0.77 Range $0.66 - $1.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	624,846	$401	$0.87	$0.45 - $1.43
Q2 2025	624,846	$750	$1.27	$0.99 - $1.47
Q1 2025	624,846	$800	$1.53	$1.28 - $2.37
Q4 2024	624,846	$1,068	$1.50	$1.08 - $2.19
Q3 2024	624,846	$644	$1.10	$0.97 - $1.28
Q2 2024	640,870	$820	$1.15	$1.00 - $1.52
Q1 2024	640,870	$955	$1.29	$1.07 - $1.72
Q4 2023	640,870	$1,070	$1.29	$0.94 - $1.95
Q3 2023	640,870	$670	$1.32	$0.75 - $2.47
Q2 2023	640,870	$820	$0.97	$0.70 - $1.32
Q1 2023	638,901	$543	$1.02	$0.59 - $1.27
Q4 2022	638,901	$591	$1.31	$0.83 - $2.03
Q3 2022	638,583	$1,187	$1.69	$0.83 - $3.17
Q2 2022	626,351	$564	$1.17	$0.83 - $1.72
Q1 2022	626,351	$1,071	$1.77	$1.41 - $2.42
Q4 2021	626,351	$1,472	$2.58	$2.18 - $3.16
Q3 2021	627,213	$1,940	$2.73	$2.20 - $3.82
Q2 2021	622,117	$1,848	$2.65	$2.08 - $3.19
Q1 2021	622,117	$1,636	$3.02	$2.32 - $3.95
Q4 2020	622,117	$1,599	$1.93	$1.47 - $3.36
Q3 2020	622,117	$1,101	$1.71	$1.36 - $2.48
Q2 2020	622,117	$1,082	$1.37	$0.95 - $2.10
Q1 2020	622,117	$790	$2.26	$1.00 - $3.22
Q4 2019	283,524	$717	$1.73	$1.21 - $2.70
Q3 2019	255,474	$393	$1.60	$1.07 - $2.10
Q2 2019	251,774	$277	$0.91	$0.78 - $1.20
Q1 2019	240,474	$197	$0.84	$0.74 - $1.04
Q4 2018	239,559	$183	$0.77	$0.66 - $1.08