FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1 Value ($000) $0 Avg Close $1.15 Range $1.00 - $1.52
Q1 2024
Shares 1 Value ($000) $0 Avg Close $1.29 Range $1.07 - $1.72
Q4 2023
Shares 1 Value ($000) $0 Avg Close $1.29 Range $0.94 - $1.95
Q3 2023
Shares 1 Value ($000) $0 Avg Close $1.32 Range $0.75 - $2.47
Q2 2023
Shares 3 Value ($000) $0 Avg Close $0.97 Range $0.70 - $1.32
Q1 2023
Shares 3 Value ($000) $0 Avg Close $1.02 Range $0.59 - $1.27
Q3 2022
Shares 1 Value ($000) $0 Avg Close $1.69 Range $0.83 - $3.17
Q4 2020
Shares 200 Value ($000) $1 Avg Close $1.93 Range $1.47 - $3.36
Q2 2019
Shares 5,000 Value ($000) $6 Avg Close $0.91 Range $0.78 - $1.20