FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 213,980 Value ($000) $137 Avg Close $0.87 Range $0.45 - $1.43

Q2 2025

Shares 223,780 Value ($000) $269 Avg Close $1.27 Range $0.99 - $1.47

Q1 2025

Shares 180,778 Value ($000) $231 Avg Close $1.53 Range $1.28 - $2.37

Q4 2024

Shares 283,080 Value ($000) $484 Avg Close $1.50 Range $1.08 - $2.19

Q3 2024

Shares 190,712 Value ($000) $196 Avg Close $1.10 Range $0.97 - $1.28

Q2 2024

Shares 220,590 Value ($000) $282 Avg Close $1.15 Range $1.00 - $1.52

Q1 2024

Shares 169,743 Value ($000) $0 Avg Close $1.29 Range $1.07 - $1.72

Q4 2023

Shares 133,607 Value ($000) $0 Avg Close $1.29 Range $0.94 - $1.95

Q3 2023

Shares 152,124 Value ($000) $0 Avg Close $1.32 Range $0.75 - $2.47

Q2 2023

Shares 159,480 Value ($000) $0 Avg Close $0.97 Range $0.70 - $1.32

Q1 2023

Shares 179,280 Value ($000) $0 Avg Close $1.02 Range $0.59 - $1.27

Q4 2022

Shares 224,461 Value ($000) $0 Avg Close $1.31 Range $0.83 - $2.03

Q3 2022

Shares 287,780 Value ($000) $535 Avg Close $1.69 Range $0.83 - $3.17

Q2 2022

Shares 187,655 Value ($000) $169 Avg Close $1.17 Range $0.83 - $1.72

Q1 2022

Shares 251,600 Value ($000) $430 Avg Close $1.77 Range $1.41 - $2.42

Q4 2021

Shares 318,394 Value ($000) $748 Avg Close $2.58 Range $2.18 - $3.16

Q3 2021

Shares 455,074 Value ($000) $1,407 Avg Close $2.73 Range $2.20 - $3.82

Q2 2021

Shares 579,472 Value ($000) $1,721 Avg Close $2.65 Range $2.08 - $3.19

Q1 2021

Shares 688,272 Value ($000) $1,810 Avg Close $3.02 Range $2.32 - $3.95

Q4 2020

Shares 542,272 Value ($000) $1,394 Avg Close $1.93 Range $1.47 - $3.36

Q3 2020

Shares 485,672 Value ($000) $860 Avg Close $1.71 Range $1.36 - $2.48

Q2 2020

Shares 662,872 Value ($000) $1,153 Avg Close $1.37 Range $0.95 - $2.10

Q1 2020

Shares 718,431 Value ($000) $912 Avg Close $2.26 Range $1.00 - $3.22

Q4 2019

Shares 450,595 Value ($000) $1,140 Avg Close $1.73 Range $1.21 - $2.70

Q3 2019

Shares 282,002 Value ($000) $434 Avg Close $1.60 Range $1.07 - $2.10

Q2 2019

Shares 129,938 Value ($000) $143 Avg Close $0.91 Range $0.78 - $1.20

Q1 2019

Shares 26,138 Value ($000) $21 Avg Close $0.84 Range $0.74 - $1.04

Q3 2018

Shares 32,600 Value ($000) $28 Avg Close $2.98 Range $0.80 - $4.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	213,980	$137	$0.87	$0.45 - $1.43
Q2 2025	223,780	$269	$1.27	$0.99 - $1.47
Q1 2025	180,778	$231	$1.53	$1.28 - $2.37
Q4 2024	283,080	$484	$1.50	$1.08 - $2.19
Q3 2024	190,712	$196	$1.10	$0.97 - $1.28
Q2 2024	220,590	$282	$1.15	$1.00 - $1.52
Q1 2024	169,743	$0	$1.29	$1.07 - $1.72
Q4 2023	133,607	$0	$1.29	$0.94 - $1.95
Q3 2023	152,124	$0	$1.32	$0.75 - $2.47
Q2 2023	159,480	$0	$0.97	$0.70 - $1.32
Q1 2023	179,280	$0	$1.02	$0.59 - $1.27
Q4 2022	224,461	$0	$1.31	$0.83 - $2.03
Q3 2022	287,780	$535	$1.69	$0.83 - $3.17
Q2 2022	187,655	$169	$1.17	$0.83 - $1.72
Q1 2022	251,600	$430	$1.77	$1.41 - $2.42
Q4 2021	318,394	$748	$2.58	$2.18 - $3.16
Q3 2021	455,074	$1,407	$2.73	$2.20 - $3.82
Q2 2021	579,472	$1,721	$2.65	$2.08 - $3.19
Q1 2021	688,272	$1,810	$3.02	$2.32 - $3.95
Q4 2020	542,272	$1,394	$1.93	$1.47 - $3.36
Q3 2020	485,672	$860	$1.71	$1.36 - $2.48
Q2 2020	662,872	$1,153	$1.37	$0.95 - $2.10
Q1 2020	718,431	$912	$2.26	$1.00 - $3.22
Q4 2019	450,595	$1,140	$1.73	$1.21 - $2.70
Q3 2019	282,002	$434	$1.60	$1.07 - $2.10
Q2 2019	129,938	$143	$0.91	$0.78 - $1.20
Q1 2019	26,138	$21	$0.84	$0.74 - $1.04
Q3 2018	32,600	$28	$2.98	$0.80 - $4.10