FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,065 Value ($000) $40 Avg Close $2.73 Range $2.20 - $3.82

Q2 2021

Shares 55,564 Value ($000) $165 Avg Close $2.65 Range $2.08 - $3.19

Q1 2021

Shares 102,067 Value ($000) $268 Avg Close $3.02 Range $2.32 - $3.95

Q4 2020

Shares 44,830 Value ($000) $115 Avg Close $1.93 Range $1.47 - $3.36

Q3 2020

Shares 115,154 Value ($000) $204 Avg Close $1.71 Range $1.36 - $2.48

Q2 2020

Shares 21,544 Value ($000) $37 Avg Close $1.37 Range $0.95 - $2.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,065	$40	$2.73	$2.20 - $3.82
Q2 2021	55,564	$165	$2.65	$2.08 - $3.19
Q1 2021	102,067	$268	$3.02	$2.32 - $3.95
Q4 2020	44,830	$115	$1.93	$1.47 - $3.36
Q3 2020	115,154	$204	$1.71	$1.36 - $2.48
Q2 2020	21,544	$37	$1.37	$0.95 - $2.10