FLEXSHOPPER INC

Ticker: FPAYQ CUSIP: 33939J303 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 495 Value ($000) $0 Avg Close $0.87 Range $0.45 - $1.43
Q2 2025
Shares 500 Value ($000) $1 Avg Close $1.27 Range $0.99 - $1.47
Q4 2024
Shares 500 Value ($000) $1 Avg Close $1.50 Range $1.08 - $2.19
Q3 2024
Shares 500 Value ($000) $1 Avg Close $1.10 Range $0.97 - $1.28
Q2 2024
Shares 500 Value ($000) $1 Avg Close $1.15 Range $1.00 - $1.52
Q4 2022
Shares 7,547 Value ($000) $7 Avg Close $1.31 Range $0.83 - $2.03
Q3 2022
Shares 14,420 Value ($000) $27 Avg Close $1.69 Range $0.83 - $3.17
Q2 2022
Shares 14,420 Value ($000) $13 Avg Close $1.17 Range $0.83 - $1.72
Q1 2022
Shares 14,420 Value ($000) $25 Avg Close $1.77 Range $1.41 - $2.42
Q4 2021
Shares 14,420 Value ($000) $34 Avg Close $2.58 Range $2.18 - $3.16
Q3 2021
Shares 14,420 Value ($000) $45 Avg Close $2.73 Range $2.20 - $3.82
Q2 2021
Shares 7,547 Value ($000) $22 Avg Close $2.65 Range $2.08 - $3.19