Ticker: TLTE CUSIP: 33939L308 Class: MSTAR EMKT FAC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,134,466 | $200,163 | — | — |
| Q3 2025 | 3,153,409 | $199,002 | — | — |
| Q2 2025 | 3,136,681 | $183,908 | — | — |
| Q1 2025 | 3,473,704 | $182,335 | — | — |
| Q4 2024 | 3,342,588 | $170,310 | — | — |
| Q3 2024 | 3,343,194 | $190,854 | — | — |
| Q2 2024 | 3,402,909 | $181,163 | — | — |
| Q1 2024 | 3,566,619 | $183,088 | — | — |
| Q4 2023 | 3,729,784 | $190,320 | — | — |
| Q3 2023 | 3,405,274 | $163,279 | — | — |
| Q2 2023 | 3,481,382 | $169,648 | — | — |
| Q1 2023 | 3,654,321 | $179,398 | — | — |
| Q4 2022 | 3,445,794 | $161,194 | — | — |
| Q3 2022 | 3,480,621 | $147,822 | — | — |
| Q2 2022 | 3,700,023 | $181,456 | — | — |
| Q1 2022 | 3,553,116 | $198,083 | — | — |
| Q4 2021 | 3,800,197 | $224,505 | — | — |
| Q3 2021 | 4,043,501 | $245,214 | — | — |
| Q2 2021 | 3,948,673 | $256,632 | — | — |
| Q1 2021 | 3,608,988 | $222,459 | — | — |
| Q4 2020 | 3,633,098 | $211,301 | — | — |
| Q3 2020 | 3,582,143 | $170,666 | — | — |
| Q2 2020 | 3,510,651 | $156,926 | — | — |
| Q1 2020 | 4,519,006 | $172,400 | — | — |
| Q4 2019 | 5,539,905 | $294,324 | — | — |
| Q3 2019 | 6,167,065 | $297,437 | — | — |
| Q2 2019 | 8,122,659 | $421,160 | — | — |
| Q1 2019 | 7,782,733 | $413,380 | — | — |
| Q4 2018 | 7,298,210 | $350,168 | — | — |
| Q3 2018 | 8,220,146 | $425,886 | — | — |
| Q2 2018 | 8,689,408 | $468,394 | — | — |
| Q1 2018 | 8,512,606 | $518,333 | — | — |
| Q4 2017 | 8,038,959 | $480,119 | — | — |
| Q3 2017 | 7,576,930 | $426,203 | — | — |
| Q2 2017 | 7,089,771 | $378,594 | — | — |
| Q1 2017 | 6,660,462 | $343,854 | — | — |
| Q4 2016 | 5,789,457 | $266,141 | — | — |
| Q3 2016 | 5,530,006 | $266,248 | — | — |
| Q2 2016 | 5,472,560 | $242,374 | — | — |
| Q1 2016 | 5,155,610 | $223,805 | — | — |
| Q4 2015 | 4,184,632 | $174,583 | — | — |
| Q3 2015 | 3,795,599 | $159,514 | — | — |
| Q2 2015 | 3,863,542 | $195,997 | — | — |
| Q1 2015 | 3,774,007 | $189,115 | — | — |
| Q4 2014 | 3,847,906 | $186,585 | — | — |
| Q3 2014 | 4,313,290 | $225,672 | — | — |
| Q2 2014 | 4,224,700 | $230,796 | — | — |
| Q1 2014 | 3,883,434 | $198,443 | — | — |
| Q4 2013 | 3,104,944 | $161,798 | — | — |
| Q3 2013 | 2,355,847 | $119,536 | — | — |
| Q2 2013 | 1,909,880 | $91,674 | — | — |