FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,040,144 Value ($000) $611,344 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 10,099,060 Value ($000) $744,301 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 10,148,813 Value ($000) $770,904 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 10,173,547 Value ($000) $818,665 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 9,792,571 Value ($000) $976,319 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 9,658,805 Value ($000) $1,199,334 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 9,713,208 Value ($000) $965,590 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 9,740,052 Value ($000) $1,262,506 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 9,658,747 Value ($000) $1,077,530 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 9,358,241 Value ($000) $846,921 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 9,362,294 Value ($000) $973,304 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 9,393,834 Value ($000) $922,662 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 9,252,638 Value ($000) $644,261 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 9,098,053 Value ($000) $639,229 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 9,041,306 Value ($000) $569,241 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 9,038,254 Value ($000) $732,099 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 9,085,881 Value ($000) $1,181,256 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 9,402,088 Value ($000) $1,135,678 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 9,436,265 Value ($000) $997,413 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 8,969,736 Value ($000) $856,431 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 8,708,676 Value ($000) $808,601 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 8,497,055 Value ($000) $635,580 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 7,948,503 Value ($000) $458,230 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 7,163,491 Value ($000) $229,875 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 7,012,704 Value ($000) $356,316 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 6,121,786 Value ($000) $313,129 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 5,668,124 Value ($000) $237,493 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 5,843,384 Value ($000) $240,865 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 4,665,829 Value ($000) $120,845 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 4,502,767 Value ($000) $135,848 Avg Close $40.79 Range $29.69 - $52.38
Q2 2018
Shares 3,614,945 Value ($000) $178,325 Avg Close $51.35 Range $43.86 - $58.28
Q1 2018
Shares 2,671,717 Value ($000) $139,249 Avg Close $47.23 Range $42.00 - $52.78
Q4 2017
Shares 2,594,521 Value ($000) $126,301 Avg Close $40.41 Range $36.25 - $49.86
Q3 2017
Shares 1,462,584 Value ($000) $56,938 Avg Close $37.11 Range $32.72 - $42.44
Q2 2017
Shares 830,112 Value ($000) $32,590 Avg Close $38.97 Range $29.37 - $46.95