FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,436 Value ($000) $575 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 9,630 Value ($000) $710 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 8,994 Value ($000) $683 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 9,169 Value ($000) $738 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 11,133 Value ($000) $1,110 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 11,231 Value ($000) $1,395 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 12,496 Value ($000) $1,242 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 12,438 Value ($000) $1,612 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 10,709 Value ($000) $1,195 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 10,588 Value ($000) $958 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 12,049 Value ($000) $1,253 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 11,729 Value ($000) $1,152 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 12,330 Value ($000) $859 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 12,814 Value ($000) $900 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 12,904 Value ($000) $812 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 9,055 Value ($000) $733 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 4,917 Value ($000) $639 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 5,286 Value ($000) $639 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 3,911 Value ($000) $413 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 5,185 Value ($000) $495 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 4,843 Value ($000) $450 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 3,798 Value ($000) $285 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 6,640 Value ($000) $382 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 71,664 Value ($000) $2,300 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 72,036 Value ($000) $3,660 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 78,218 Value ($000) $4,001 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 78,703 Value ($000) $3,299 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 82,658 Value ($000) $3,407 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 77,386 Value ($000) $2,004 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 52,608 Value ($000) $1,587 Avg Close $40.79 Range $29.69 - $52.38
Q2 2018
Shares 34,247 Value ($000) $1,689 Avg Close $51.35 Range $43.86 - $58.28
Q1 2018
Shares 544 Value ($000) $28 Avg Close $47.23 Range $42.00 - $52.78
Q4 2017
Shares 239 Value ($000) $12 Avg Close $40.41 Range $36.25 - $49.86
Q3 2017
Shares 200 Value ($000) $8 Avg Close $37.11 Range $32.72 - $42.44
Q2 2017
Shares 5 Value ($000) $0 Avg Close $38.97 Range $29.37 - $46.95