FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025,954 Value ($000) $62,469 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 1,135,220 Value ($000) $83,666 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 1,088,942 Value ($000) $82,716 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 491,883 Value ($000) $39,581 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 590,664 Value ($000) $58,888 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 464,633 Value ($000) $57,694 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 399,694 Value ($000) $39,733 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 375,230 Value ($000) $48,637 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 384,697 Value ($000) $42,916 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 377,040 Value ($000) $34,122 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 360,007 Value ($000) $37,426 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 270,876 Value ($000) $26,606 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 188,471 Value ($000) $13,123 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 189,389 Value ($000) $13,306 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 189,185 Value ($000) $11,911 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 33,985 Value ($000) $2,752 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 22,300 Value ($000) $2,899 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 21,598 Value ($000) $2,610 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 20,947 Value ($000) $2,214 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 15,943 Value ($000) $1,522 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 17,797 Value ($000) $1,653 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 10,314 Value ($000) $772 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 59,082 Value ($000) $3,406 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 82,418 Value ($000) $2,645 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 91,092 Value ($000) $4,627 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 162,917 Value ($000) $8,333 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 159,374 Value ($000) $6,679 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 154,538 Value ($000) $6,369 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 123,037 Value ($000) $3,186 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 13,665 Value ($000) $412 Avg Close $40.79 Range $29.69 - $52.38
Q2 2018
Shares 139,985 Value ($000) $6,906 Avg Close $51.35 Range $43.86 - $58.28
Q1 2018
Shares 198,133 Value ($000) $10,327 Avg Close $47.23 Range $42.00 - $52.78
Q4 2017
Shares 195,048 Value ($000) $9,495 Avg Close $40.41 Range $36.25 - $49.86
Q3 2017
Shares 1,031 Value ($000) $40 Avg Close $37.11 Range $32.72 - $42.44
Q2 2017
Shares 588 Value ($000) $23 Avg Close $38.97 Range $29.37 - $46.95