FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,700 Value ($000) $1,378 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 251,700 Value ($000) $19,119 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 153,700 Value ($000) $12,368 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 12,400 Value ($000) $1,236 Avg Close $107.42 Range $94.43 - $124.45
Q3 2023
Shares 126,800 Value ($000) $11 Avg Close $101.84 Range $88.45 - $116.03
Q2 2021
Shares 199,076 Value ($000) $21,042 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 438,500 Value ($000) $41,868 Avg Close $97.38 Range $81.20 - $108.54
Q4 2018
Shares 293,400 Value ($000) $7,599 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 383,800 Value ($000) $11,579 Avg Close $40.79 Range $29.69 - $52.38
Q1 2018
Shares 104,600 Value ($000) $5,452 Avg Close $47.23 Range $42.00 - $52.78
Q4 2017
Shares 285,600 Value ($000) $13,903 Avg Close $40.41 Range $36.25 - $49.86