FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,442 Value ($000) $17,198 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 285,248 Value ($000) $21,023 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 295,566 Value ($000) $22,451 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 288,923 Value ($000) $23,250 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 291,881 Value ($000) $29,100 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 287,370 Value ($000) $35,683 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 285,001 Value ($000) $28,332 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 300,186 Value ($000) $38,910 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 310,844 Value ($000) $34,678 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 135,084 Value ($000) $12,225 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 135,525 Value ($000) $14,089 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 121,935 Value ($000) $12 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 109,873 Value ($000) $8 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 107,392 Value ($000) $7,545 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 101,864 Value ($000) $6,413 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 91,651 Value ($000) $7,424 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 96,562 Value ($000) $12,554 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 93,218 Value ($000) $11,260 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 93,723 Value ($000) $9,907 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 93,511 Value ($000) $8,928 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 98,274 Value ($000) $9,125 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 98,300 Value ($000) $7,353 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 91,679 Value ($000) $5,285 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 67,777 Value ($000) $2,175 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 67,329 Value ($000) $3,421 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 66,100 Value ($000) $3,381 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 65,667 Value ($000) $2,751 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 53,162 Value ($000) $2,191 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 46,833 Value ($000) $1,213 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 47,325 Value ($000) $1,428 Avg Close $40.79 Range $29.69 - $52.38
Q2 2018
Shares 41,736 Value ($000) $2,059 Avg Close $51.35 Range $43.86 - $58.28
Q1 2018
Shares 28,001 Value ($000) $1,459 Avg Close $47.23 Range $42.00 - $52.78
Q4 2017
Shares 19,686 Value ($000) $958 Avg Close $40.41 Range $36.25 - $49.86
Q3 2017
Shares 18,109 Value ($000) $705 Avg Close $37.11 Range $32.72 - $42.44
Q2 2017
Shares 9,871 Value ($000) $388 Avg Close $38.97 Range $29.37 - $46.95