FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158 Value ($000) $10 Avg Close $64.82 Range $55.11 - $75.75

Q3 2025

Shares 162 Value ($000) $12 Avg Close $81.96 Range $73.45 - $92.41

Q2 2025

Shares 162 Value ($000) $12 Avg Close $74.27 Range $66.01 - $86.23

Q1 2025

Shares 162 Value ($000) $13 Avg Close $94.46 Range $78.91 - $108.76

Q4 2024

Shares 162 Value ($000) $16 Avg Close $107.42 Range $94.43 - $124.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158	$10	$64.82	$55.11 - $75.75
Q3 2025	162	$12	$81.96	$73.45 - $92.41
Q2 2025	162	$12	$74.27	$66.01 - $86.23
Q1 2025	162	$13	$94.46	$78.91 - $108.76
Q4 2024	162	$16	$107.42	$94.43 - $124.45