FLOWCO HLDGS INC

Ticker: FLOC CUSIP: 342909108 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,972,040 Value ($000) $36,956 Avg Close $16.59 Range $13.91 - $19.26

Q3 2025

Shares 1,848,250 Value ($000) $27,447 Avg Close $16.72 Range $14.55 - $20.20

Q2 2025

Shares 1,729,622 Value ($000) $30,805 Avg Close $18.81 Range $15.61 - $25.16

Q1 2025

Shares 1,755,241 Value ($000) $45,022 Avg Close $25.91 Range $20.94 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,972,040	$36,956	$16.59	$13.91 - $19.26
Q3 2025	1,848,250	$27,447	$16.72	$14.55 - $20.20
Q2 2025	1,729,622	$30,805	$18.81	$15.61 - $25.16
Q1 2025	1,755,241	$45,022	$25.91	$20.94 - $29.97