FLOWCO HLDGS INC

Ticker: FLOC CUSIP: 342909108 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,300 Value ($000) $2,198 Avg Close $16.59 Range $13.91 - $19.26

Q3 2025

Shares 157,400 Value ($000) $2,337 Avg Close $16.72 Range $14.55 - $20.20

Q2 2025

Shares 203,700 Value ($000) $3,628 Avg Close $18.81 Range $15.61 - $25.16

Q1 2025

Shares 106,200 Value ($000) $2,724 Avg Close $25.91 Range $20.94 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,300	$2,198	$16.59	$13.91 - $19.26
Q3 2025	157,400	$2,337	$16.72	$14.55 - $20.20
Q2 2025	203,700	$3,628	$18.81	$15.61 - $25.16
Q1 2025	106,200	$2,724	$25.91	$20.94 - $29.97