FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,944,563 Value ($000) $77,063 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 2,109,240 Value ($000) $88,736 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 2,102,565 Value ($000) $107,799 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 2,269,770 Value ($000) $81,303 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 2,391,954 Value ($000) $117,971 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 2,118,798 Value ($000) $101,088 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 1,978,173 Value ($000) $86,149 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 1,895,272 Value ($000) $80,132 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 2,033,995 Value ($000) $79,672 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 1,991,337 Value ($000) $73,082 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 2,025,204 Value ($000) $59,946 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 2,016,170 Value ($000) $62,320 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 2,027,859 Value ($000) $70,286 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 2,048,992 Value ($000) $50,999 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 2,229,981 Value ($000) $54,277 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 2,284,869 Value ($000) $65,552 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 2,339,905 Value ($000) $57,960 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 1,925,568 Value ($000) $30,751 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 1,942,914 Value ($000) $34,391 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 1,985,789 Value ($000) $45,852 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 2,076,279 Value ($000) $33,157 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 2,154,065 Value ($000) $18,977 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 2,313,206 Value ($000) $27,943 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 1,233,162 Value ($000) $8,522 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 1,149,104 Value ($000) $21,695 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 1,220,966 Value ($000) $23,357 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 1,215,297 Value ($000) $40,943 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 1,449,358 Value ($000) $53,336 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 1,502,569 Value ($000) $48,384 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 1,480,036 Value ($000) $85,991 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 1,431,155 Value ($000) $69,812 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 1,460,176 Value ($000) $83,552 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 1,491,478 Value ($000) $77,034 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 1,558,663 Value ($000) $65,620 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 1,483,065 Value ($000) $67,894 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 1,501,296 Value ($000) $78,997 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 1,468,771 Value ($000) $77,140 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 1,512,815 Value ($000) $77,638 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 1,612,913 Value ($000) $79,485 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 1,629,974 Value ($000) $86,193 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 1,596,822 Value ($000) $75,401 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 1,698,279 Value ($000) $71,922 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 1,642,870 Value ($000) $87,088 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 1,729,389 Value ($000) $98,852 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 1,865,047 Value ($000) $113,078 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 1,860,590 Value ($000) $124,269 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 1,913,816 Value ($000) $147,173 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 1,904,378 Value ($000) $148,026 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 1,992,076 Value ($000) $159,944 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 2,038,183 Value ($000) $144,630 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 2,122,081 Value ($000) $125,861 Avg Close $53.56 Range $47.12 - $58.92