FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,822,717 Value ($000) $627,054 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 16,017,385 Value ($000) $673,851 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 16,525,832 Value ($000) $847,279 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 17,159,858 Value ($000) $614,666 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 17,698,120 Value ($000) $872,871 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 17,529,298 Value ($000) $836,323 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 17,356,335 Value ($000) $755,868 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 17,112,278 Value ($000) $723,507 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 17,060,956 Value ($000) $668,278 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 14,390,483 Value ($000) $528,131 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 14,284,005 Value ($000) $422,807 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 14,312,965 Value ($000) $442,414 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 14,058,515 Value ($000) $487,268 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 13,760,561 Value ($000) $342,501 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 13,549,969 Value ($000) $329,807 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 13,274,601 Value ($000) $380,847 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 13,192,967 Value ($000) $326,790 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 13,079,151 Value ($000) $208,874 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 12,918,071 Value ($000) $228,650 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 12,627,873 Value ($000) $291,577 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 11,202,387 Value ($000) $178,901 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 10,762,060 Value ($000) $94,813 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 12,032,208 Value ($000) $145,349 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 13,083,625 Value ($000) $90,407 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 12,633,797 Value ($000) $238,526 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 12,725,394 Value ($000) $243,437 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 12,939,561 Value ($000) $435,933 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 14,994,249 Value ($000) $551,788 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 14,774,191 Value ($000) $475,729 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 14,347,886 Value ($000) $833,612 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 14,172,239 Value ($000) $691,322 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 14,130,695 Value ($000) $808,558 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 13,923,096 Value ($000) $719,127 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 13,787,705 Value ($000) $580,463 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 13,657,238 Value ($000) $625,228 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 13,312,237 Value ($000) $700,490 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 12,851,756 Value ($000) $674,974 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 12,524,805 Value ($000) $642,773 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 12,233,555 Value ($000) $602,870 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 12,099,155 Value ($000) $649,725 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 11,691,420 Value ($000) $552,069 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 11,662,554 Value ($000) $493,909 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 11,610,902 Value ($000) $615,493 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 11,445,394 Value ($000) $654,219 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 11,511,974 Value ($000) $697,970 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 9,668,213 Value ($000) $645,740 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 9,555,861 Value ($000) $734,846 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 9,389,601 Value ($000) $729,854 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 9,139,717 Value ($000) $733,828 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 8,958,335 Value ($000) $635,684 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 8,749,818 Value ($000) $518,952 Avg Close $53.56 Range $47.12 - $58.92