FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,741 Value ($000) $346 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 8,828 Value ($000) $371 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 13,915 Value ($000) $713 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 15,928 Value ($000) $571 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 15,931 Value ($000) $786 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 14,053 Value ($000) $670 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 7,968 Value ($000) $347 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 8,248 Value ($000) $349 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 12,788 Value ($000) $501 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 13,353 Value ($000) $490 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 13,929 Value ($000) $412 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 13,872 Value ($000) $429 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 13,832 Value ($000) $479 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 14,223 Value ($000) $354 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 14,463 Value ($000) $351 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 15,164 Value ($000) $434 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 15,410 Value ($000) $382 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 15,327 Value ($000) $245 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 15,316 Value ($000) $270 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 23,677 Value ($000) $547 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 22,942 Value ($000) $368 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 21,979 Value ($000) $194 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 29,010 Value ($000) $350 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 29,344 Value ($000) $204 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 44,602 Value ($000) $842 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 48,640 Value ($000) $932 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 65,688 Value ($000) $2,214 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 66,504 Value ($000) $2,447 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 64,984 Value ($000) $2,092 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 51,845 Value ($000) $3,011 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 41,899 Value ($000) $2,045 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 44,234 Value ($000) $2,530 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 38,737 Value ($000) $1,999 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 45,947 Value ($000) $1,933 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 39,378 Value ($000) $1,802 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 40,887 Value ($000) $2,150 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 41,608 Value ($000) $2,185 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 39,727 Value ($000) $2,038 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 38,311 Value ($000) $1,888 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 40,382 Value ($000) $2,168 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 41,485 Value ($000) $1,958 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 48,451 Value ($000) $2,053 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 55,275 Value ($000) $2,931 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 57,735 Value ($000) $3,300 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 65,141 Value ($000) $3,950 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 66,299 Value ($000) $4,429 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 58,180 Value ($000) $4,475 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 58,558 Value ($000) $4,551 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 60,075 Value ($000) $4,823 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 63,445 Value ($000) $4,504 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 63,027 Value ($000) $3,738 Avg Close $53.56 Range $47.12 - $58.92