FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,319 Value ($000) $2,628 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 89,011 Value ($000) $3,745 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 130,934 Value ($000) $6,713 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 194,451 Value ($000) $6,965 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 196,775 Value ($000) $9,705 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 126,266 Value ($000) $6,024 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 74,027 Value ($000) $3,224 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 83,899 Value ($000) $3,547 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 87,057 Value ($000) $3,410 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 73,828 Value ($000) $2,709 Avg Close $33.49 Range $28.02 - $38.87
Q4 2022
Shares 101,252 Value ($000) $4 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 64,887 Value ($000) $1,858 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 65,100 Value ($000) $1,615 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 68,274 Value ($000) $2,005 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 66,597 Value ($000) $1,413 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 67,607 Value ($000) $1,253 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 73,573 Value ($000) $1,151 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 76,938 Value ($000) $1,675 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 82,202 Value ($000) $1,681 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 83,608 Value ($000) $1,020 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 91,958 Value ($000) $1,125 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 86,334 Value ($000) $783 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 85,738 Value ($000) $1,595 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 84,622 Value ($000) $1,650 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 83,997 Value ($000) $2,698 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 30,564 Value ($000) $1,214 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 30,421 Value ($000) $1,103 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 29,817 Value ($000) $1,342 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 36,396 Value ($000) $1,761 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 42,067 Value ($000) $2,489 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 44,043 Value ($000) $2,699 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 44,275 Value ($000) $1,904 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 42,601 Value ($000) $1,905 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 43,736 Value ($000) $2,289 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 44,043 Value ($000) $2,388 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 41,846 Value ($000) $2,149 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 41,007 Value ($000) $2,132 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 40,214 Value ($000) $2,115 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 35,157 Value ($000) $1,524 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 36,376 Value ($000) $1,541 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 76,122 Value ($000) $4,034 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 40,019 Value ($000) $2,288 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 105,100 Value ($000) $6,372 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 68,070 Value ($000) $4,546 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 77,170 Value ($000) $5,934 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 100,930 Value ($000) $7,845 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 101,908 Value ($000) $8,182 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 123,039 Value ($000) $8,732 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 123,127 Value ($000) $7,303 Avg Close $53.56 Range $47.12 - $58.92