FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 61,961 Value ($000) $3,056 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 33,474 Value ($000) $1,597 Avg Close $47.16 Range $42.77 - $51.64

Q2 2024

Shares 51,548 Value ($000) $2,245 Avg Close $41.59 Range $37.83 - $45.75

Q1 2024

Shares 31,241 Value ($000) $1,321 Avg Close $38.39 Range $35.04 - $43.24

Q3 2023

Shares 1,472 Value ($000) $54 Avg Close $33.49 Range $28.02 - $38.87

Q1 2023

Shares 15,319 Value ($000) $474 Avg Close $34.39 Range $28.43 - $38.20

Q4 2022

Shares 241,186 Value ($000) $8,360 Avg Close $31.93 Range $25.71 - $36.06

Q3 2022

Shares 154,896 Value ($000) $3,855 Avg Close $25.50 Range $21.68 - $28.73

Q2 2022

Shares 118,694 Value ($000) $2,889 Avg Close $26.87 Range $22.70 - $31.32

Q1 2022

Shares 229,822 Value ($000) $6,594 Avg Close $24.12 Range $19.80 - $30.76

Q4 2021

Shares 277,820 Value ($000) $6,882 Avg Close $21.28 Range $15.71 - $25.68

Q3 2021

Shares 78,335 Value ($000) $1,251 Avg Close $16.42 Range $14.41 - $18.34

Q4 2020

Shares 468,550 Value ($000) $7,483 Avg Close $14.16 Range $8.78 - $18.99

Q2 2020

Shares 2,888 Value ($000) $35 Avg Close $10.49 Range $5.77 - $15.22

Q1 2020

Shares 6,750 Value ($000) $47 Avg Close $13.84 Range $2.85 - $20.69

Q3 2019

Shares 36,775 Value ($000) $704 Avg Close $23.30 Range $15.80 - $33.48

Q2 2019

Shares 78,648 Value ($000) $2,650 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 23,327 Value ($000) $858 Avg Close $35.16 Range $30.09 - $37.63

Q1 2018

Shares 2,984 Value ($000) $171 Avg Close $54.24 Range $48.88 - $58.62

Q3 2017

Shares 3,849 Value ($000) $162 Avg Close $38.83 Range $34.63 - $43.73

Q1 2017

Shares 4,328 Value ($000) $228 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 4,569 Value ($000) $240 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 1,546 Value ($000) $79 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 6,297 Value ($000) $310 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 2,096 Value ($000) $113 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 5,043 Value ($000) $238 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 24,002 Value ($000) $1,016 Avg Close $42.46 Range $36.95 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	61,961	$3,056	$52.72	$46.51 - $60.10
Q3 2024	33,474	$1,597	$47.16	$42.77 - $51.64
Q2 2024	51,548	$2,245	$41.59	$37.83 - $45.75
Q1 2024	31,241	$1,321	$38.39	$35.04 - $43.24
Q3 2023	1,472	$54	$33.49	$28.02 - $38.87
Q1 2023	15,319	$474	$34.39	$28.43 - $38.20
Q4 2022	241,186	$8,360	$31.93	$25.71 - $36.06
Q3 2022	154,896	$3,855	$25.50	$21.68 - $28.73
Q2 2022	118,694	$2,889	$26.87	$22.70 - $31.32
Q1 2022	229,822	$6,594	$24.12	$19.80 - $30.76
Q4 2021	277,820	$6,882	$21.28	$15.71 - $25.68
Q3 2021	78,335	$1,251	$16.42	$14.41 - $18.34
Q4 2020	468,550	$7,483	$14.16	$8.78 - $18.99
Q2 2020	2,888	$35	$10.49	$5.77 - $15.22
Q1 2020	6,750	$47	$13.84	$2.85 - $20.69
Q3 2019	36,775	$704	$23.30	$15.80 - $33.48
Q2 2019	78,648	$2,650	$32.41	$26.93 - $40.46
Q1 2019	23,327	$858	$35.16	$30.09 - $37.63
Q1 2018	2,984	$171	$54.24	$48.88 - $58.62
Q3 2017	3,849	$162	$38.83	$34.63 - $43.73
Q1 2017	4,328	$228	$50.63	$46.39 - $54.11
Q4 2016	4,569	$240	$48.02	$40.67 - $53.57
Q3 2016	1,546	$79	$47.52	$44.06 - $50.08
Q2 2016	6,297	$310	$47.71	$42.12 - $51.01
Q1 2016	2,096	$113	$42.95	$36.00 - $50.82
Q4 2015	5,043	$238	$42.79	$36.87 - $46.22
Q3 2015	24,002	$1,016	$42.46	$36.95 - $48.33