FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,645 Value ($000) $9,180 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 254,276 Value ($000) $10,696 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 853,205 Value ($000) $43,746 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 241,050 Value ($000) $8,635 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 270,833 Value ($000) $13,358 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 246,951 Value ($000) $11,781 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 258,174 Value ($000) $11,244 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 283,736 Value ($000) $11,996 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 319,001 Value ($000) $12,495 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 306,788 Value ($000) $11,259 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 317,047 Value ($000) $9,384 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 381,949 Value ($000) $11,805 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 515,511 Value ($000) $17,867 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 469,393 Value ($000) $11,683 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 541,758 Value ($000) $13,185 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 499,831 Value ($000) $14,341 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 603,820 Value ($000) $14,956 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 523,463 Value ($000) $8,359 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 678,125 Value ($000) $12,002 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 678,480 Value ($000) $15,667 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 349,821 Value ($000) $5,587 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 23,068 Value ($000) $203 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 58,398 Value ($000) $707 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 43,297 Value ($000) $300 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 101,583 Value ($000) $1,917 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 114,279 Value ($000) $2,187 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 99,978 Value ($000) $3,368 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 308,118 Value ($000) $11,339 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 439,481 Value ($000) $14,151 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 544,981 Value ($000) $31,742 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 447,719 Value ($000) $21,840 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 554,699 Value ($000) $31,738 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 543,656 Value ($000) $28,081 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 754,304 Value ($000) $31,756 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 708,373 Value ($000) $32,429 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 371,409 Value ($000) $19,542 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 1,228,753 Value ($000) $64,533 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 1,194,471 Value ($000) $61,302 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 1,220,441 Value ($000) $60,143 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 1,112,729 Value ($000) $59,755 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 1,150,614 Value ($000) $54,331 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 1,157,009 Value ($000) $49,000 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 1,064,187 Value ($000) $56,413 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 1,193,631 Value ($000) $68,228 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 1,293,713 Value ($000) $78,439 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 1,095,925 Value ($000) $73,198 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 1,011,658 Value ($000) $77,796 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 995,415 Value ($000) $77,374 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 1,610,118 Value ($000) $129,276 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 1,118,801 Value ($000) $79,390 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 1,316,947 Value ($000) $78,109 Avg Close $53.56 Range $47.12 - $58.92