FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 278,200 Value ($000) $11,704 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 475,700 Value ($000) $24,389 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 1,284,176 Value ($000) $45,999 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 228,600 Value ($000) $11,275 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 114,200 Value ($000) $5,448 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 56,500 Value ($000) $2,461 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 362,500 Value ($000) $15 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 491,800 Value ($000) $19 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 891,488 Value ($000) $33 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 1,255,068 Value ($000) $37 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 1,650,300 Value ($000) $51 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 477,300 Value ($000) $17 Avg Close $31.93 Range $25.71 - $36.06
Q2 2022
Shares 146,200 Value ($000) $3,559 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 1,075,900 Value ($000) $30,868 Avg Close $24.12 Range $19.80 - $30.76
Q3 2021
Shares 159,700 Value ($000) $2,550 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 360,200 Value ($000) $6,376 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 781,900 Value ($000) $18,054 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 1,054,900 Value ($000) $16,847 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 1,546,907 Value ($000) $13,628 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 128,000 Value ($000) $1,546 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 369,400 Value ($000) $2,553 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 1,360,188 Value ($000) $25,680 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 620,214 Value ($000) $11,865 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 1,919,600 Value ($000) $64,671 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 1,158,800 Value ($000) $42,644 Avg Close $35.16 Range $30.09 - $37.63
Q3 2017
Shares 242,200 Value ($000) $10,197 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 150,568 Value ($000) $6,893 Avg Close $44.60 Range $40.81 - $49.35
Q3 2016
Shares 247,400 Value ($000) $12,697 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 405,800 Value ($000) $19,998 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 61,800 Value ($000) $3,319 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 37,000 Value ($000) $1,747 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 85,500 Value ($000) $3,621 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 291,600 Value ($000) $15,458 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 252,500 Value ($000) $14,433 Avg Close $51.06 Range $46.47 - $54.78
Q3 2014
Shares 376,600 Value ($000) $25,153 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 369,700 Value ($000) $28,430 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 340,800 Value ($000) $26,490 Avg Close $69.22 Range $65.03 - $74.44
Q3 2013
Shares 154,300 Value ($000) $10,949 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 76,800 Value ($000) $4,555 Avg Close $53.56 Range $47.12 - $58.92