FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,335 Value ($000) $1,598 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 41,491 Value ($000) $1,746 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 42,307 Value ($000) $2,169 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 40,999 Value ($000) $1,469 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 37,880 Value ($000) $1,868 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 37,758 Value ($000) $1,801 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 37,943 Value ($000) $1,652 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 37,688 Value ($000) $1,593 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 37,595 Value ($000) $1,473 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 29,032 Value ($000) $1,065 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 69,239 Value ($000) $2,049 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 63,997 Value ($000) $1,978 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 63,920 Value ($000) $2 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 56,333 Value ($000) $1,402 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 63,249 Value ($000) $1,539 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 64,178 Value ($000) $1,841 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 56,904 Value ($000) $1,410 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 57,723 Value ($000) $922 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 61,885 Value ($000) $1,095 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 54,482 Value ($000) $1,258 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 41,793 Value ($000) $667 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 39,984 Value ($000) $352 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 29,655 Value ($000) $358 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 32,978 Value ($000) $228 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 24,724 Value ($000) $467 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 24,637 Value ($000) $471 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 24,658 Value ($000) $831 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 8,160 Value ($000) $300 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 7,674 Value ($000) $247 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 11,539 Value ($000) $670 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 14,717 Value ($000) $718 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 12,519 Value ($000) $716 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 12,512 Value ($000) $646 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 11,378 Value ($000) $479 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 10,385 Value ($000) $475 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 10,337 Value ($000) $544 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 7,982 Value ($000) $419 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 7,953 Value ($000) $408 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 11,148 Value ($000) $549 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 10,309 Value ($000) $554 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 9,252 Value ($000) $437 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 9,313 Value ($000) $394 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 16,555 Value ($000) $878 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 16,955 Value ($000) $969 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 28,504 Value ($000) $1,728 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 28,888 Value ($000) $1,929 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 29,147 Value ($000) $2,241 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 30,721 Value ($000) $2,388 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 31,179 Value ($000) $2,503 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 33,296 Value ($000) $2,363 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 33,164 Value ($000) $1,967 Avg Close $53.56 Range $47.12 - $58.92