FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498,765 Value ($000) $19,766 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 546,926 Value ($000) $23,009 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 569,827 Value ($000) $29,215 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 548,062 Value ($000) $19,632 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 547,402 Value ($000) $26,998 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 538,064 Value ($000) $25,671 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 553,163 Value ($000) $24,090 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 512,686 Value ($000) $21,676 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 508,268 Value ($000) $19,909 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 471,994 Value ($000) $17,322 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 471,341 Value ($000) $13,952 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 475,573 Value ($000) $15 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 470,634 Value ($000) $16 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 460,340 Value ($000) $11,458 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 442,470 Value ($000) $10,770 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 437,180 Value ($000) $12,543 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 448,653 Value ($000) $11,113 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 448,040 Value ($000) $7,155 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 419,956 Value ($000) $7,433 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 437,603 Value ($000) $10,104 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 452,645 Value ($000) $7,229 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 418,740 Value ($000) $3,689 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 476,333 Value ($000) $5,754 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 368,290 Value ($000) $2,545 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 334,737 Value ($000) $6,320 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 334,278 Value ($000) $6,395 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 337,687 Value ($000) $11,377 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 216,811 Value ($000) $7,979 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 242,344 Value ($000) $7,803 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 236,979 Value ($000) $13,768 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 227,585 Value ($000) $11,102 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 239,151 Value ($000) $13,684 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 240,447 Value ($000) $12,419 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 236,669 Value ($000) $9,964 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 232,623 Value ($000) $10,649 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 233,193 Value ($000) $12,271 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 235,056 Value ($000) $12,345 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 206,554 Value ($000) $10,600 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 197,835 Value ($000) $9,749 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 187,754 Value ($000) $10,082 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 185,912 Value ($000) $8,779 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 185,138 Value ($000) $7,841 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 190,179 Value ($000) $10,081 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 202,995 Value ($000) $11,603 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 207,485 Value ($000) $12,580 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 209,552 Value ($000) $13,996 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 212,554 Value ($000) $16,345 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 237,158 Value ($000) $18,434 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 242,672 Value ($000) $19,484 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 263,197 Value ($000) $18,676 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 261,722 Value ($000) $15,523 Avg Close $53.56 Range $47.12 - $58.92