FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,167,676 Value ($000) $204,795 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 1,963,964 Value ($000) $82,624 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 1,417,782 Value ($000) $72,690 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 1,625,776 Value ($000) $57,276 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 663,394 Value ($000) $32,440 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 552,618 Value ($000) $26,365 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 570,368 Value ($000) $24,771 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 348,298 Value ($000) $14,528 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 291,878 Value ($000) $11,433 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 183,311 Value ($000) $6,728 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 33,337 Value ($000) $987 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 206,502 Value ($000) $6,284 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 182,104 Value ($000) $6,297 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 183,735 Value ($000) $4,573 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 339,891 Value ($000) $7,855 Avg Close $26.87 Range $22.70 - $31.32
Q2 2021
Shares 51,552 Value ($000) $906 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 60,878 Value ($000) $1,406 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 32,007 Value ($000) $511 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 143,418 Value ($000) $1,264 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 63,684 Value ($000) $758 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 283,721 Value ($000) $1,810 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 760,846 Value ($000) $14,365 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 1,144,088 Value ($000) $21,886 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 936,407 Value ($000) $31,548 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 711,688 Value ($000) $26,190 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 136,985 Value ($000) $4,411 Avg Close $41.25 Range $28.59 - $57.87
Q4 2017
Shares 215,210 Value ($000) $11,116 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 526,409 Value ($000) $22,162 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 160,777 Value ($000) $7,360 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 108,226 Value ($000) $5,695 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 27,399 Value ($000) $1,439 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 518,562 Value ($000) $26,613 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 429,070 Value ($000) $21,145 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 131,629 Value ($000) $7,068 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 196,736 Value ($000) $9,290 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 7,712 Value ($000) $327 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 178,703 Value ($000) $9,473 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 138,526 Value ($000) $7,918 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 261,186 Value ($000) $15,836 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 255,936 Value ($000) $17,094 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 213,387 Value ($000) $16,409 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 157,287 Value ($000) $12,226 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 58,387 Value ($000) $4,688 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 79,187 Value ($000) $5,619 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 180,087 Value ($000) $10,681 Avg Close $53.56 Range $47.12 - $58.92
Q4 2012
Shares 115,287 Value ($000) $6,772 Avg Close — Range —