FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 31,271 Value ($000) $1,084 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 31,980 Value ($000) $796 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 58,035 Value ($000) $1,413 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 58,729 Value ($000) $1,685 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 123,231 Value ($000) $3,052 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 173,417 Value ($000) $2,769 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 176,222 Value ($000) $3,119 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 177,407 Value ($000) $4,096 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 174,952 Value ($000) $2,794 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 183,771 Value ($000) $1,619 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 182,718 Value ($000) $2,207 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 176,964 Value ($000) $1,223 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 58,768 Value ($000) $1,110 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 56,833 Value ($000) $1,087 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 53,705 Value ($000) $1,809 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 323,100 Value ($000) $16,720 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 21,150 Value ($000) $681 Avg Close $41.25 Range $28.59 - $57.87